(WILC) G Willi complete technical analysis [charts+indicators] | Buy/Sell G Willi | (WILC) share price targets
Complete technical analysis of G Willi (WILC) by charts plus indicators, forecast predictions and share price targets for G Willi (WILC)
G Willi trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of G Willi is 8137
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 21.27 | 21.00 | 21.35 | 20.88 | 0.59 times |
| 07 Tue Oct 2025 | 20.88 | 20.44 | 20.88 | 20.37 | 0.774 times |
| 06 Mon Oct 2025 | 20.44 | 20.28 | 20.54 | 20.01 | 0.602 times |
| 03 Fri Oct 2025 | 20.00 | 19.48 | 20.00 | 19.48 | 1.118 times |
| 02 Thu Oct 2025 | 19.48 | 19.35 | 19.48 | 19.05 | 0.733 times |
| 01 Wed Oct 2025 | 19.31 | 19.78 | 19.80 | 19.30 | 1.426 times |
| 30 Tue Sep 2025 | 20.55 | 20.48 | 20.57 | 20.20 | 0.492 times |
| 29 Mon Sep 2025 | 20.20 | 19.90 | 20.33 | 19.27 | 1.229 times |
| 26 Fri Sep 2025 | 19.14 | 18.99 | 19.21 | 18.71 | 0.836 times |
| 25 Thu Sep 2025 | 18.82 | 19.10 | 19.30 | 18.79 | 1.475 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.9, but if it comes below 20.9, then a intra day sell could be more profitable.
If you take a sell trade below 20.9, then use 20.9 as stoploss and 20 as target. However if you take a buy trade in stock , then use 20.9 as stoploss and 21.9 as target.
Share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Target | 15.20 |
| Downside Target | 17.66 |
| Downside Target | 18.69 |
| Downside Target | 20.57 |
| Downside Target | 20.98 |
| Upside Target | 21.35 |
| Upside Target | 21.45 |
| Upside Target | 21.99 |
| Upside Target | 22.85 |
Intraday share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Intraday Target | 20.4 |
| Downside Intraday Target | 19.54 |
| Upside Intraday Target | 21.74 |
| Upside Intraday Target | 22.22 |
| Downside Intraday Target | 20.88 |
Weekly technical analysis of G Willi (WILC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 21.27 | 20.28 | 21.35 | 20.01 | 0.393 times |
| 03 Fri Oct 2025 | 20.00 | 19.90 | 20.57 | 19.05 | 1.048 times |
| 26 Fri Sep 2025 | 19.14 | 19.47 | 19.60 | 17.66 | 1.617 times |
| 19 Fri Sep 2025 | 19.73 | 20.98 | 20.98 | 19.49 | 0.531 times |
| 12 Fri Sep 2025 | 21.10 | 20.66 | 21.45 | 20.09 | 1.122 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Willi (WILC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 21.27 | 19.78 | 21.35 | 19.05 | 0.263 times |
| 30 Tue Sep 2025 | 20.55 | 20.06 | 21.45 | 17.66 | 0.648 times |
| 29 Fri Aug 2025 | 20.49 | 20.78 | 22.85 | 19.91 | 0.387 times |
| 31 Thu Jul 2025 | 21.35 | 19.10 | 21.99 | 18.69 | 2.305 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Willi (WILC)
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Willi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for G Willi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Willi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for G Willi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.83 and G Willi (WILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Willi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for G Willi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Willi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for G Willi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.83 and G Willi (WILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.