(WINA) Winmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Winmark Corporation | (WINA) share price targets
Complete technical analysis of Winmark Corporation (WINA) by charts plus indicators, forecast predictions and share price targets for Winmark Corporation (WINA)
Winmark Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Winmark Corporation is 72790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 420.09 | 416.97 | 425.70 | 413.76 | 0.914 times |
| 06 Thu Nov 2025 | 417.28 | 419.95 | 423.06 | 409.87 | 0.89 times |
| 05 Wed Nov 2025 | 421.82 | 415.50 | 430.30 | 408.66 | 1.834 times |
| 04 Tue Nov 2025 | 413.84 | 412.61 | 415.20 | 402.44 | 0.841 times |
| 31 Fri Oct 2025 | 403.17 | 392.72 | 411.65 | 392.72 | 0.783 times |
| 31 Fri Oct 2025 | 403.17 | 392.72 | 411.65 | 392.72 | 0.783 times |
| 30 Thu Oct 2025 | 392.72 | 400.18 | 405.13 | 383.24 | 0.793 times |
| 29 Wed Oct 2025 | 403.07 | 410.06 | 410.06 | 394.99 | 1.658 times |
| 28 Tue Oct 2025 | 407.00 | 406.89 | 419.89 | 403.01 | 1.437 times |
| 27 Mon Oct 2025 | 405.90 | 412.92 | 424.72 | 403.08 | 0.414 times |
My analysis of stock is bullish for shortterm, and stock might move up till 434.4 or till 451.8. Use a stoploss of 419.99 and if this stock hits its stoploss, then it can fall down till 405.55
Share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Target | 355.00 |
| Downside Target | 367.85 |
| Downside Target | 383.24 |
| Downside Target | 402.44 |
| Upside Target | 424.72 |
| Upside Target | 430.30 |
| Upside Target | 449.76 |
| Upside Target | 453.41 |
| Upside Target | 464.04 |
| Upside Target | 466.22 |
| Upside Target | 518.48 |
| Upside Target | 527.37 |
Intraday share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Intraday Target | 404.92 |
| Downside Intraday Target | 389.75 |
| Upside Intraday Target | 432.78 |
| Upside Intraday Target | 445.47 |
| Downside Intraday Target | 417.61 |
Weekly technical analysis of Winmark Corporation (WINA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 420.09 | 412.61 | 430.30 | 402.44 | 5.719 times |
| 31 Fri Oct 2025 | 403.17 | 392.72 | 411.65 | 392.72 | 0.154 times |
| 31 Fri Oct 2025 | 403.17 | 412.92 | 424.72 | 383.24 | 1.299 times |
| 24 Fri Oct 2025 | 412.39 | 441.58 | 449.76 | 410.00 | 0.641 times |
| 17 Fri Oct 2025 | 436.64 | 420.77 | 464.04 | 413.96 | 0.971 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Winmark Corporation (WINA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 420.09 | 412.61 | 430.30 | 402.44 | 0.183 times |
| 31 Fri Oct 2025 | 403.17 | 494.77 | 527.37 | 383.24 | 1.108 times |
| 30 Tue Sep 2025 | 497.77 | 462.29 | 518.48 | 453.41 | 1.029 times |
| 29 Fri Aug 2025 | 463.84 | 376.80 | 466.22 | 367.85 | 1.104 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Winmark Corporation (WINA)
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Winmark Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Winmark Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Winmark Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Winmark Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Winmark Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.88 and Winmark Corporation (WINA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Winmark Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Winmark Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Winmark Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Winmark Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Winmark Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.88 and Winmark Corporation (WINA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.