(WINC) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (WINC) share price targets
Complete technical analysis of Western Asset (WINC) by charts plus indicators, forecast predictions and share price targets for Western Asset (WINC)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Western Asset is 2780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 24.10 | 24.07 | 24.10 | 24.06 | 2.374 times |
| 18 Tue Feb 2025 | 24.07 | 24.07 | 24.08 | 24.06 | 0.827 times |
| 14 Fri Feb 2025 | 24.09 | 24.10 | 24.10 | 24.07 | 0.432 times |
| 13 Thu Feb 2025 | 24.05 | 24.05 | 24.06 | 24.03 | 1.331 times |
| 12 Wed Feb 2025 | 24.02 | 24.02 | 24.03 | 24.00 | 2.086 times |
| 11 Tue Feb 2025 | 24.05 | 24.03 | 24.06 | 24.03 | 0.791 times |
| 10 Mon Feb 2025 | 24.06 | 24.08 | 24.08 | 24.05 | 0.36 times |
| 07 Fri Feb 2025 | 24.06 | 24.05 | 24.06 | 24.05 | 0.396 times |
| 06 Thu Feb 2025 | 24.08 | 24.10 | 24.10 | 24.08 | 2.626 times |
| 05 Wed Feb 2025 | 24.10 | 24.10 | 24.11 | 24.10 | 0.755 times |
Stock of Western Asset (WINC) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Western Asset (WINC)
| Target Type | Value |
| Downside Target | 23.89 |
| Downside Target | 24.10 |
| Upside Target | 24.11 |
| Upside Target | 24.16 |
| Upside Target | 24.26 |
Intraday share price targets for Western Asset (WINC)
| Target Type | Value |
| Downside Intraday Target | 24.07 |
| Downside Intraday Target | 24.05 |
| Upside Intraday Target | 24.11 |
| Upside Intraday Target | 24.13 |
| Downside Intraday Target | 24.09 |
Weekly technical analysis of Western Asset (WINC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 24.10 | 24.07 | 24.10 | 24.06 | 0.64 times |
| 14 Fri Feb 2025 | 24.09 | 24.08 | 24.10 | 24.00 | 1.112 times |
| 07 Fri Feb 2025 | 24.06 | 24.03 | 24.11 | 24.03 | 0.94 times |
| 31 Fri Jan 2025 | 24.13 | 24.12 | 24.16 | 24.09 | 1.22 times |
| 24 Fri Jan 2025 | 24.09 | 24.05 | 24.10 | 24.03 | 1.982 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (WINC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 24.10 | 24.03 | 24.11 | 24.00 | 0.359 times |
| 31 Fri Jan 2025 | 24.13 | 23.99 | 24.16 | 23.89 | 4.133 times |
| 31 Tue Dec 2024 | 23.94 | 24.07 | 24.09 | 23.89 | 0.379 times |
| 26 Tue Nov 2024 | 24.04 | 24.01 | 24.10 | 23.95 | 1.336 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (WINC)
Price action analysis of Western Asset ( (WINC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WINC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (WINC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (WINC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.07 and Western Asset (WINC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (WINC) stock. Volume based technical analysis of Western Asset (WINC) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (WINC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WINC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (WINC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (WINC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.07 and Western Asset (WINC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (WINC) stock. Volume based technical analysis of Western Asset (WINC) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.