(WINC) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (WINC) share price targets
Complete technical analysis of Western Asset (WINC) by charts plus indicators, forecast predictions and share price targets for Western Asset (WINC)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Western Asset is 1010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 24.17 | 24.15 | 24.17 | 24.15 | 0.891 times |
| 01 Tue Jul 2025 | 24.16 | 24.16 | 24.16 | 24.14 | 1.089 times |
| 30 Mon Jun 2025 | 24.28 | 24.27 | 24.28 | 24.27 | 0.693 times |
| 27 Fri Jun 2025 | 24.27 | 24.26 | 24.27 | 24.26 | 0.495 times |
| 26 Thu Jun 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 0.396 times |
| 25 Wed Jun 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 0.396 times |
| 24 Tue Jun 2025 | 24.24 | 24.20 | 24.24 | 24.20 | 0.891 times |
| 23 Mon Jun 2025 | 24.19 | 24.19 | 24.19 | 24.15 | 2.475 times |
| 20 Fri Jun 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 0.693 times |
| 18 Wed Jun 2025 | 24.15 | 24.13 | 24.15 | 24.13 | 2.475 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.2 or till 24.3. Use a stoploss of 24.16 and if this stock hits its stoploss, then it can fall down till 24.09
Share price targets for Western Asset (WINC)
| Target Type | Value |
| Downside Target | 23.87 |
| Downside Target | 24.15 |
| Downside Target | 24.17 |
| Upside Target | 24.18 |
| Upside Target | 24.21 |
| Upside Target | 24.22 |
| Upside Target | 24.27 |
| Upside Target | 24.28 |
Intraday share price targets for Western Asset (WINC)
| Target Type | Value |
| Downside Intraday Target | 24.11 |
| Downside Intraday Target | 24.06 |
| Upside Intraday Target | 24.25 |
| Upside Intraday Target | 24.34 |
| Upside Intraday Target | 24.2 |
Weekly technical analysis of Western Asset (WINC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 24.17 | 24.27 | 24.28 | 24.14 | 0.574 times |
| 27 Fri Jun 2025 | 24.27 | 24.19 | 24.27 | 24.15 | 1.306 times |
| 20 Fri Jun 2025 | 24.18 | 24.13 | 24.18 | 24.13 | 1.125 times |
| 13 Fri Jun 2025 | 24.12 | 24.08 | 24.14 | 24.08 | 0.416 times |
| 06 Fri Jun 2025 | 24.07 | 24.08 | 24.14 | 24.06 | 1.328 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (WINC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 24.17 | 24.16 | 24.17 | 24.14 | 0.101 times |
| 30 Mon Jun 2025 | 24.28 | 24.08 | 24.28 | 24.06 | 0.74 times |
| 30 Fri May 2025 | 24.17 | 24.09 | 24.17 | 24.02 | 0.109 times |
| 30 Wed Apr 2025 | 24.22 | 24.12 | 24.22 | 23.87 | 6.655 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (WINC)
Price action analysis of Western Asset ( (WINC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (WINC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WINC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WINC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.19 and Western Asset (WINC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (WINC) stock. Volume based technical analysis of Western Asset (WINC) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (WINC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (WINC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WINC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WINC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.19 and Western Asset (WINC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (WINC) stock. Volume based technical analysis of Western Asset (WINC) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.