Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WLDN) Willdan Group complete technical analysis [charts+indicators] | Buy/Sell Willdan Group | (WLDN) share price targets

Complete technical analysis of Willdan Group (WLDN) by charts plus indicators, forecast predictions and share price targets for Willdan Group (WLDN)

Willdan Group trades in USA in Consumer Services sector.

10 day averaged volume of Willdan Group is 396320

Date Daily Closing Price Open High Low Volume
08 Tue Jul 2025 71.94 73.60 74.09 69.36 1.304 times
07 Mon Jul 2025 73.26 73.31 73.55 70.00 1.477 times
03 Thu Jul 2025 72.30 68.61 72.30 68.61 1.208 times
02 Wed Jul 2025 67.82 67.39 68.52 65.70 1.399 times
01 Tue Jul 2025 66.60 62.18 67.25 62.16 1.947 times
30 Mon Jun 2025 62.51 62.78 63.24 61.76 0.352 times
27 Fri Jun 2025 62.30 62.33 62.82 60.85 1.773 times
26 Thu Jun 2025 62.17 60.29 62.19 59.47 0.485 times
25 Wed Jun 2025 59.82 59.21 60.43 58.00 0.5 times
24 Tue Jun 2025 59.14 59.00 59.47 58.22 0.546 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 73.9, for a target of 67.1 or 61.47

Share price targets for Willdan Group (WLDN)

Target Type Value
Downside Target 30.43
Downside Target 36.43
Downside Target 39.07
Downside Target 41.30
Downside Target 43.34
Downside Target 53.44
Downside Target 56.49
Downside Target 59.37
Downside Target 61.76
Downside Target 63.24
Downside Target 69.36
Upside Target 72.30
Upside Target 74.09

Intraday share price targets for Willdan Group (WLDN)

Target Type Value
Downside Intraday Target 69.5
Downside Intraday Target 67.07
Upside Intraday Target 74.23
Upside Intraday Target 76.53
Downside Intraday Target 71.8

Weekly technical analysis of Willdan Group (WLDN)

Date Weekly Closing Price Open High Low Volume
08 Tue Jul 2025 71.94 73.31 74.09 69.36 0.567 times
03 Thu Jul 2025 72.30 62.78 72.30 61.76 1.357 times
27 Fri Jun 2025 62.30 57.78 62.82 57.46 2.807 times
20 Fri Jun 2025 57.77 56.98 59.37 56.49 0.912 times
13 Fri Jun 2025 55.82 57.24 58.00 55.00 0.678 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Willdan Group (WLDN)

Date Monthly Closing Price Open High Low Volume
08 Tue Jul 2025 71.94 62.18 74.09 62.16 0.838 times
30 Mon Jun 2025 62.51 54.05 63.24 53.44 1.017 times
30 Fri May 2025 54.05 39.38 54.35 39.07 1.603 times
30 Wed Apr 2025 39.20 41.15 41.30 36.43 0.569 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Willdan Group (WLDN)

Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Willdan Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Willdan Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Willdan Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Willdan Group in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Willdan Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.21 and Willdan Group (WLDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.

Willdan Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Willdan Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Willdan Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Willdan Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Willdan Group in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Willdan Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.21 and Willdan Group (WLDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.

Willdan Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme