(WLDN) Willdan Group complete technical analysis [charts+indicators] | Buy/Sell Willdan Group | (WLDN) share price targets
Complete technical analysis of Willdan Group (WLDN) by charts plus indicators, forecast predictions and share price targets for Willdan Group (WLDN)
Willdan Group trades in USA in Consumer Services sector.
10 day averaged volume of Willdan Group is 281214
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 118.13 | 115.93 | 119.41 | 115.93 | 0.548 times |
| 18 Wed Feb 2026 | 116.28 | 115.25 | 119.86 | 113.95 | 0.927 times |
| 17 Tue Feb 2026 | 115.10 | 116.46 | 118.17 | 111.74 | 1.175 times |
| 13 Fri Feb 2026 | 117.33 | 112.93 | 121.00 | 112.51 | 1.123 times |
| 13 Fri Feb 2026 | 117.33 | 112.93 | 121.00 | 112.51 | 1.124 times |
| 12 Thu Feb 2026 | 112.50 | 113.92 | 117.85 | 110.46 | 1.16 times |
| 11 Wed Feb 2026 | 113.26 | 116.28 | 117.44 | 110.00 | 0.749 times |
| 10 Tue Feb 2026 | 114.47 | 116.00 | 118.20 | 112.65 | 0.311 times |
| 09 Mon Feb 2026 | 117.57 | 115.60 | 120.00 | 115.51 | 0.9 times |
| 06 Fri Feb 2026 | 115.20 | 110.69 | 115.44 | 110.24 | 1.419 times |
My analysis of stock is bearish for shortterm, and stock might move down till 112.7 or till 103. Use a stoploss of 120.82 and if the stock hits stoploss, then it can shoot up till 128.91
Share price targets for Willdan Group (WLDN)
| Target Type | Value |
| Downside Target | 82.67 |
| Downside Target | 89.40 |
| Downside Target | 95.99 |
| Downside Target | 102.74 |
| Downside Target | 110.00 |
| Downside Target | 115.93 |
| Upside Target | 119.86 |
| Upside Target | 121.00 |
| Upside Target | 125.00 |
| Upside Target | 135.00 |
| Upside Target | 137.00 |
Intraday share price targets for Willdan Group (WLDN)
| Target Type | Value |
| Downside Intraday Target | 113.29 |
| Downside Intraday Target | 108.46 |
| Upside Intraday Target | 121.41 |
| Upside Intraday Target | 124.7 |
| Downside Intraday Target | 116.58 |
Weekly technical analysis of Willdan Group (WLDN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 118.13 | 116.46 | 119.86 | 111.74 | 2.36 times |
| 13 Fri Feb 2026 | 117.33 | 112.93 | 121.00 | 112.51 | 0.265 times |
| 13 Fri Feb 2026 | 117.33 | 115.60 | 121.00 | 110.00 | 0.633 times |
| 06 Fri Feb 2026 | 115.20 | 125.74 | 135.00 | 105.75 | 1.579 times |
| 30 Fri Jan 2026 | 126.20 | 127.37 | 137.00 | 125.00 | 1.114 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Willdan Group (WLDN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 118.13 | 125.74 | 135.00 | 105.75 | 0.705 times |
| 30 Fri Jan 2026 | 126.20 | 104.47 | 137.00 | 103.75 | 1.405 times |
| 31 Wed Dec 2025 | 103.66 | 100.12 | 115.93 | 95.99 | 0.848 times |
| 28 Fri Nov 2025 | 100.90 | 90.79 | 102.74 | 82.67 | 0.888 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willdan Group (WLDN)
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willdan Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Willdan Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willdan Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Willdan Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Willdan Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.69 and Willdan Group (WLDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.
Willdan Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willdan Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Willdan Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willdan Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Willdan Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Willdan Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.69 and Willdan Group (WLDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.
Willdan Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.