(WM) Waste Management complete technical analysis [charts+indicators] | Buy/Sell Waste Management | (WM) share price targets
Complete technical analysis of Waste Management (WM) by charts plus indicators, forecast predictions and share price targets for Waste Management (WM)
Waste Management trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Waste Management is 1803560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 210.56 | 208.53 | 210.57 | 208.23 | 0.883 times |
| 03 Fri May 2024 | 207.88 | 207.16 | 208.60 | 204.91 | 1.241 times |
| 02 Thu May 2024 | 207.16 | 207.14 | 208.65 | 206.28 | 0.83 times |
| 01 Wed May 2024 | 206.76 | 207.63 | 208.98 | 205.65 | 0.758 times |
| 30 Tue Apr 2024 | 208.02 | 212.36 | 212.36 | 207.61 | 1.244 times |
| 29 Mon Apr 2024 | 212.15 | 210.76 | 212.63 | 210.43 | 1.136 times |
| 26 Fri Apr 2024 | 210.10 | 213.16 | 213.25 | 209.41 | 0.915 times |
| 25 Thu Apr 2024 | 212.70 | 209.70 | 214.01 | 208.21 | 1.163 times |
| 24 Wed Apr 2024 | 210.43 | 208.17 | 210.71 | 207.59 | 1.04 times |
| 23 Tue Apr 2024 | 208.78 | 207.25 | 210.14 | 207.24 | 0.885 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 210.1, but if it comes below 210.1, then a intra day sell could be more profitable.
If you take a sell trade below 210.1, then use 210.1 as stoploss and 207.83 as target. However if you take a buy trade in stock , then use 210.1 as stoploss and 212.8 as target.
Share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Target | 176.68 |
| Downside Target | 184.85 |
| Downside Target | 203.62 |
| Downside Target | 208.42 |
| Downside Target | 209.78 |
| Upside Target | 210.57 |
| Upside Target | 212.63 |
| Upside Target | 214.01 |
| Upside Target | 214.54 |
Intraday share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Intraday Target | 209 |
| Downside Intraday Target | 207.45 |
| Upside Intraday Target | 211.34 |
| Upside Intraday Target | 212.13 |
| Downside Intraday Target | 209.79 |
Weekly technical analysis of Waste Management (WM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 210.56 | 208.53 | 210.57 | 208.23 | 0.17 times |
| 03 Fri May 2024 | 207.88 | 210.76 | 212.63 | 204.91 | 1.087 times |
| 26 Fri Apr 2024 | 210.10 | 207.69 | 214.01 | 207.24 | 1.352 times |
| 19 Fri Apr 2024 | 207.07 | 207.36 | 208.00 | 204.37 | 0.703 times |
| 12 Fri Apr 2024 | 205.37 | 206.76 | 208.42 | 204.70 | 0.976 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Management (WM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 210.56 | 207.63 | 210.57 | 204.91 | 0.177 times |
| 30 Tue Apr 2024 | 208.02 | 212.61 | 214.01 | 204.37 | 1.293 times |
| 28 Thu Mar 2024 | 213.15 | 204.53 | 214.54 | 203.62 | 0.716 times |
| 29 Thu Feb 2024 | 205.65 | 185.52 | 209.78 | 184.85 | 1.237 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Management (WM)
Price action analysis of Waste Management ( (WM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Management stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waste Management in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Management Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Management in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waste Management is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.57 and Waste Management (WM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Management stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waste Management in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Management Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Management in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waste Management is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.57 and Waste Management (WM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.