(WM) Waste Management complete technical analysis [charts+indicators] | Buy/Sell Waste Management | (WM) share price targets
Complete technical analysis of Waste Management (WM) by charts plus indicators, forecast predictions and share price targets for Waste Management (WM)
Waste Management trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Waste Management is 1530034
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 208.81 | 209.88 | 209.91 | 207.68 | 0.831 times |
| 23 Thu May 2024 | 209.49 | 209.98 | 210.43 | 209.11 | 0.601 times |
| 22 Wed May 2024 | 209.92 | 208.64 | 210.40 | 208.03 | 0.991 times |
| 21 Tue May 2024 | 208.33 | 209.13 | 209.49 | 207.79 | 0.963 times |
| 20 Mon May 2024 | 208.47 | 210.19 | 210.24 | 208.30 | 1.011 times |
| 17 Fri May 2024 | 210.44 | 212.49 | 212.54 | 209.12 | 1.137 times |
| 16 Thu May 2024 | 212.20 | 209.57 | 212.68 | 208.22 | 1.216 times |
| 15 Wed May 2024 | 209.00 | 209.87 | 210.48 | 208.47 | 1.169 times |
| 14 Tue May 2024 | 209.86 | 210.50 | 210.90 | 208.69 | 1.367 times |
| 13 Mon May 2024 | 210.82 | 211.12 | 212.28 | 210.20 | 0.839 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 208.1 as stoploss in an intra day buy trade for a target of 209.62. However, stock will show a bearish move below 208.1.
Share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Target | 176.68 |
| Downside Target | 184.85 |
| Downside Target | 203.62 |
| Upside Target | 210.43 |
| Upside Target | 212.29 |
| Upside Target | 212.63 |
| Upside Target | 212.68 |
| Upside Target | 214.01 |
| Upside Target | 214.54 |
Intraday share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Intraday Target | 207.52 |
| Downside Intraday Target | 206.22 |
| Upside Intraday Target | 210.27 |
| Upside Intraday Target | 211.72 |
| Upside Intraday Target | 208.97 |
Weekly technical analysis of Waste Management (WM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 208.81 | 210.19 | 210.43 | 207.68 | 0.767 times |
| 17 Fri May 2024 | 210.44 | 211.12 | 212.68 | 208.22 | 1.358 times |
| 10 Fri May 2024 | 211.49 | 208.53 | 212.29 | 208.23 | 0.687 times |
| 03 Fri May 2024 | 207.88 | 210.76 | 212.63 | 204.91 | 1.087 times |
| 26 Fri Apr 2024 | 210.10 | 207.69 | 214.01 | 207.24 | 1.352 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Management (WM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 208.81 | 207.63 | 212.68 | 204.91 | 0.717 times |
| 30 Tue Apr 2024 | 208.02 | 212.61 | 214.01 | 204.37 | 1.293 times |
| 28 Thu Mar 2024 | 213.15 | 204.53 | 214.54 | 203.62 | 0.716 times |
| 29 Thu Feb 2024 | 205.65 | 185.52 | 209.78 | 184.85 | 1.237 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Management (WM)
Price action analysis of Waste Management ( (WM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Waste Management stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waste Management in short term but the sell signal is initial and weak.
Waste Management Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Management in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waste Management is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.8 and Waste Management (WM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Waste Management stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waste Management in short term but the sell signal is initial and weak.
Waste Management Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Management in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waste Management is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.8 and Waste Management (WM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.