(WM) Waste Management complete technical analysis [charts+indicators] | Buy/Sell Waste Management | (WM) share price targets
Complete technical analysis of Waste Management (WM) by charts plus indicators, forecast predictions and share price targets for Waste Management (WM)
Waste Management trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Waste Management is 1814030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 206.35 | 203.35 | 207.33 | 203.11 | 0.848 times |
| 13 Tue Aug 2024 | 203.92 | 203.02 | 204.52 | 203.02 | 1.284 times |
| 12 Mon Aug 2024 | 203.11 | 205.74 | 206.03 | 202.67 | 1.342 times |
| 09 Fri Aug 2024 | 205.26 | 205.84 | 206.61 | 203.04 | 0.552 times |
| 08 Thu Aug 2024 | 205.90 | 205.00 | 206.81 | 204.50 | 0.695 times |
| 07 Wed Aug 2024 | 204.85 | 203.93 | 207.66 | 203.20 | 1.082 times |
| 06 Tue Aug 2024 | 203.14 | 202.56 | 206.94 | 202.22 | 1.096 times |
| 05 Mon Aug 2024 | 201.54 | 207.10 | 208.53 | 200.25 | 1.121 times |
| 02 Fri Aug 2024 | 207.76 | 206.43 | 208.91 | 204.42 | 0.988 times |
| 01 Thu Aug 2024 | 206.07 | 203.22 | 206.17 | 202.58 | 0.903 times |
My analysis of stock is bearish for shortterm, and stock might move down till 199.5 or till 189.7. Use a stoploss of 207.73 and if the stock hits stoploss, then it can shoot up till 215.92
Share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Target | 196.59 |
| Upside Target | 208.91 |
| Upside Target | 212.68 |
| Upside Target | 213.53 |
| Upside Target | 214.01 |
| Upside Target | 214.40 |
| Upside Target | 223.53 |
| Upside Target | 225.00 |
Intraday share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Intraday Target | 203.57 |
| Downside Intraday Target | 200.79 |
| Upside Intraday Target | 208.23 |
| Upside Intraday Target | 210.11 |
| Downside Intraday Target | 205.45 |
Weekly technical analysis of Waste Management (WM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 206.35 | 205.74 | 207.33 | 202.67 | 0.764 times |
| 09 Fri Aug 2024 | 205.26 | 207.10 | 208.53 | 200.25 | 0.924 times |
| 02 Fri Aug 2024 | 207.76 | 198.28 | 208.91 | 197.43 | 0.903 times |
| 26 Fri Jul 2024 | 196.96 | 221.70 | 223.53 | 196.59 | 1.314 times |
| 19 Fri Jul 2024 | 222.80 | 213.76 | 225.00 | 213.53 | 1.218 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Management (WM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 206.35 | 203.22 | 208.91 | 200.25 | 0.506 times |
| 31 Wed Jul 2024 | 202.66 | 214.47 | 225.00 | 196.59 | 0.926 times |
| 28 Fri Jun 2024 | 213.34 | 207.00 | 214.40 | 198.88 | 1.021 times |
| 31 Fri May 2024 | 210.73 | 207.63 | 212.68 | 203.59 | 0.995 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Management (WM)
Price action analysis of Waste Management ( (WM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Management stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waste Management in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Management Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Management in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Management is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.56 and Waste Management (WM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Management stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waste Management in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Management Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Management in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Management is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.56 and Waste Management (WM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.