(WM) Waste Management complete technical analysis [charts+indicators] | Buy/Sell Waste Management | (WM) share price targets
Complete technical analysis of Waste Management (WM) by charts plus indicators, forecast predictions and share price targets for Waste Management (WM)
Waste Management trades in USA in Public Utilities sector.
10 day averaged volume of Waste Management is 1757051
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 227.77 | 227.95 | 232.24 | 226.29 | 1.292 times |
| 07 Fri Mar 2025 | 229.55 | 224.17 | 229.90 | 224.14 | 1.085 times |
| 06 Thu Mar 2025 | 225.96 | 229.03 | 229.95 | 223.95 | 1.028 times |
| 05 Wed Mar 2025 | 230.39 | 228.11 | 231.06 | 227.69 | 0.829 times |
| 04 Tue Mar 2025 | 229.96 | 234.31 | 235.37 | 229.53 | 1.255 times |
| 03 Mon Mar 2025 | 233.78 | 233.59 | 235.81 | 232.26 | 1.093 times |
| 28 Fri Feb 2025 | 232.78 | 230.00 | 233.04 | 229.70 | 1.366 times |
| 27 Thu Feb 2025 | 229.61 | 228.11 | 230.91 | 227.52 | 0.689 times |
| 26 Wed Feb 2025 | 228.69 | 228.96 | 230.95 | 227.74 | 0.606 times |
| 25 Tue Feb 2025 | 230.75 | 230.46 | 232.44 | 229.95 | 1.099 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 227 as stoploss in an intra day buy trade for a target of 228.93. However, stock will show a bearish move below 227.
Share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Target | 199.69 |
| Downside Target | 212.48 |
| Downside Target | 218.51 |
| Upside Target | 228.53 |
| Upside Target | 229.60 |
| Upside Target | 230.38 |
| Upside Target | 232.24 |
| Upside Target | 233.04 |
| Upside Target | 235.81 |
Intraday share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Intraday Target | 225.29 |
| Downside Intraday Target | 222.82 |
| Upside Intraday Target | 231.24 |
| Upside Intraday Target | 234.72 |
| Upside Intraday Target | 228.77 |
Weekly technical analysis of Waste Management (WM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 227.77 | 227.95 | 232.24 | 226.29 | 0.244 times |
| 07 Fri Mar 2025 | 229.55 | 233.59 | 235.81 | 223.95 | 1.123 times |
| 28 Fri Feb 2025 | 232.78 | 226.63 | 233.04 | 226.45 | 1.415 times |
| 21 Fri Feb 2025 | 228.03 | 223.98 | 229.60 | 223.98 | 0.938 times |
| 14 Fri Feb 2025 | 227.73 | 224.76 | 230.38 | 223.58 | 0.761 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Management (WM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 227.77 | 233.59 | 235.81 | 223.95 | 0.405 times |
| 28 Fri Feb 2025 | 232.78 | 218.91 | 233.04 | 218.51 | 0.713 times |
| 31 Fri Jan 2025 | 220.26 | 202.87 | 222.73 | 199.69 | 1.48 times |
| 31 Tue Dec 2024 | 201.79 | 225.26 | 225.81 | 200.86 | 0.943 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Management (WM)
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Management stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waste Management in short term but the sell signal is initial and weak.
Waste Management Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Waste Management in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Management is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.04 and Waste Management (WM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Management stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waste Management in short term but the sell signal is initial and weak.
Waste Management Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Waste Management in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Management is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.04 and Waste Management (WM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.