(WM) Waste Management complete technical analysis [charts+indicators] | Buy/Sell Waste Management | (WM) share price targets
Complete technical analysis of Waste Management (WM) by charts plus indicators, forecast predictions and share price targets for Waste Management (WM)
Waste Management trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Waste Management is 1675763
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 225.96 | 229.03 | 229.95 | 223.95 | 1.077 times |
| 05 Wed Mar 2025 | 230.39 | 228.11 | 231.06 | 227.69 | 0.869 times |
| 04 Tue Mar 2025 | 229.96 | 234.31 | 235.37 | 229.53 | 1.316 times |
| 03 Mon Mar 2025 | 233.78 | 233.59 | 235.81 | 232.26 | 1.146 times |
| 28 Fri Feb 2025 | 232.78 | 230.00 | 233.04 | 229.70 | 1.432 times |
| 27 Thu Feb 2025 | 229.61 | 228.11 | 230.91 | 227.52 | 0.722 times |
| 26 Wed Feb 2025 | 228.69 | 228.96 | 230.95 | 227.74 | 0.636 times |
| 25 Tue Feb 2025 | 230.75 | 230.46 | 232.44 | 229.95 | 1.153 times |
| 24 Mon Feb 2025 | 229.68 | 226.63 | 230.63 | 226.45 | 0.997 times |
| 21 Fri Feb 2025 | 228.03 | 228.49 | 228.49 | 226.50 | 1.02 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 226.3, but if it comes above 226.3, then a intra day buy could be more profitable.
If you take a sell trade below 226.3, then use 226.3 as stoploss and 223.5 as target. However if you take a buy trade in stock , then use 226.3 as stoploss and 228.55 as target.
Share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Target | 199.69 |
| Downside Target | 212.48 |
| Downside Target | 218.51 |
| Upside Target | 226.45 |
| Upside Target | 228.53 |
| Upside Target | 229.60 |
| Upside Target | 230.38 |
| Upside Target | 233.04 |
| Upside Target | 235.81 |
Intraday share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Intraday Target | 221.34 |
| Downside Intraday Target | 216.71 |
| Upside Intraday Target | 233.2 |
| Upside Intraday Target | 240.43 |
| Upside Intraday Target | 228.57 |
Weekly technical analysis of Waste Management (WM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 225.96 | 233.59 | 235.81 | 223.95 | 0.893 times |
| 28 Fri Feb 2025 | 232.78 | 226.63 | 233.04 | 226.45 | 1.415 times |
| 21 Fri Feb 2025 | 228.03 | 223.98 | 229.60 | 223.98 | 0.938 times |
| 14 Fri Feb 2025 | 227.73 | 224.76 | 230.38 | 223.58 | 0.761 times |
| 07 Fri Feb 2025 | 224.91 | 218.91 | 226.19 | 218.51 | 0.725 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Management (WM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 225.96 | 233.59 | 235.81 | 223.95 | 0.259 times |
| 28 Fri Feb 2025 | 232.78 | 218.91 | 233.04 | 218.51 | 0.713 times |
| 31 Fri Jan 2025 | 220.26 | 202.87 | 222.73 | 199.69 | 1.48 times |
| 31 Tue Dec 2024 | 201.79 | 225.26 | 225.81 | 200.86 | 0.943 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Management (WM)
Price action analysis of Waste Management ( (WM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waste Management ( (WM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Management stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Waste Management in short term but the sell signal is initial and weak.
Waste Management Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Management in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Management is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.16 and Waste Management (WM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waste Management ( (WM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Management stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Waste Management in short term but the sell signal is initial and weak.
Waste Management Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Management in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Management is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.16 and Waste Management (WM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.