(WM) Waste Management complete technical analysis [charts+indicators] | Buy/Sell Waste Management | (WM) share price targets
Complete technical analysis of Waste Management (WM) by charts plus indicators, forecast predictions and share price targets for Waste Management (WM)
Waste Management trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-02 View latest technical analysis
10 day averaged volume of Waste Management is 1467440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 207.32 | 208.50 | 208.96 | 206.17 | 0.62 times |
| 01 Tue Oct 2024 | 207.93 | 207.46 | 208.06 | 205.84 | 0.649 times |
| 30 Mon Sep 2024 | 207.60 | 205.32 | 207.81 | 205.32 | 1.043 times |
| 27 Fri Sep 2024 | 205.51 | 205.00 | 207.10 | 205.00 | 1.015 times |
| 26 Thu Sep 2024 | 205.34 | 207.03 | 209.00 | 205.21 | 1.11 times |
| 25 Wed Sep 2024 | 207.69 | 208.05 | 208.63 | 206.88 | 0.867 times |
| 24 Tue Sep 2024 | 207.52 | 206.51 | 208.17 | 206.12 | 0.865 times |
| 23 Mon Sep 2024 | 207.10 | 204.41 | 207.23 | 203.88 | 1.01 times |
| 20 Fri Sep 2024 | 204.10 | 203.44 | 204.97 | 202.44 | 1.527 times |
| 19 Thu Sep 2024 | 204.64 | 203.12 | 204.78 | 201.77 | 0.886 times |
My analysis of stock is bullish for shortterm, and stock might move up till 208.5 or till 210.8. Use a stoploss of 206.57 and if this stock hits its stoploss, then it can fall down till 204.65
Share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Target | 196.59 |
| Upside Target | 208.96 |
| Upside Target | 209.00 |
| Upside Target | 209.99 |
| Upside Target | 211.04 |
| Upside Target | 212.09 |
| Upside Target | 212.52 |
| Upside Target | 214.40 |
| Upside Target | 225.00 |
Intraday share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Intraday Target | 205.44 |
| Downside Intraday Target | 203.56 |
| Upside Intraday Target | 209.08 |
| Upside Intraday Target | 210.84 |
| Downside Intraday Target | 207.2 |
Weekly technical analysis of Waste Management (WM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 207.32 | 205.32 | 208.96 | 205.32 | 0.475 times |
| 27 Fri Sep 2024 | 205.51 | 204.41 | 209.00 | 203.88 | 0.901 times |
| 20 Fri Sep 2024 | 204.10 | 208.56 | 211.04 | 200.29 | 0.902 times |
| 13 Fri Sep 2024 | 208.05 | 205.68 | 209.99 | 204.11 | 1.214 times |
| 06 Fri Sep 2024 | 204.73 | 212.08 | 212.52 | 204.63 | 4.053 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Management (WM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 207.32 | 207.46 | 208.96 | 205.84 | 0.057 times |
| 30 Mon Sep 2024 | 207.60 | 212.08 | 212.52 | 200.29 | 0.984 times |
| 30 Fri Aug 2024 | 212.04 | 203.22 | 212.09 | 200.25 | 0.933 times |
| 31 Wed Jul 2024 | 202.66 | 214.47 | 225.00 | 196.59 | 0.926 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Management (WM)
Price action analysis of Waste Management ( (WM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Management stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waste Management in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Management Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Waste Management in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waste Management is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.24 and Waste Management (WM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Management stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waste Management in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Management Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Waste Management in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waste Management is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.24 and Waste Management (WM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.