(WM) Waste Management complete technical analysis [charts+indicators] | Buy/Sell Waste Management | (WM) share price targets
Complete technical analysis of Waste Management (WM) by charts plus indicators, forecast predictions and share price targets for Waste Management (WM)
Waste Management trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Waste Management is 1083790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 211.82 | 212.56 | 212.93 | 210.37 | 0.953 times |
| 18 Fri Oct 2024 | 212.75 | 213.39 | 213.50 | 212.00 | 0.753 times |
| 17 Thu Oct 2024 | 213.08 | 214.13 | 214.49 | 212.14 | 0.782 times |
| 16 Wed Oct 2024 | 213.14 | 213.22 | 214.20 | 212.52 | 0.663 times |
| 15 Tue Oct 2024 | 213.79 | 214.54 | 216.01 | 213.43 | 1.089 times |
| 14 Mon Oct 2024 | 213.50 | 212.35 | 214.25 | 211.80 | 0.906 times |
| 11 Fri Oct 2024 | 211.81 | 211.91 | 212.35 | 210.77 | 0.882 times |
| 10 Thu Oct 2024 | 211.24 | 212.60 | 213.57 | 210.91 | 0.824 times |
| 09 Wed Oct 2024 | 212.23 | 209.02 | 212.56 | 208.31 | 1.166 times |
| 08 Tue Oct 2024 | 208.68 | 206.70 | 208.97 | 206.16 | 1.082 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 212.5 as stoploss in an intra day sell trade for a target of 209.68. However, stock will show a bullish move above 212.5.
Share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Target | 196.59 |
| Downside Target | 211.80 |
| Upside Target | 212.09 |
| Upside Target | 212.52 |
| Upside Target | 212.93 |
| Upside Target | 213.57 |
| Upside Target | 214.40 |
| Upside Target | 216.01 |
| Upside Target | 225.00 |
Intraday share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Intraday Target | 210.48 |
| Downside Intraday Target | 209.15 |
| Upside Intraday Target | 213.04 |
| Upside Intraday Target | 214.27 |
| Downside Intraday Target | 211.71 |
Weekly technical analysis of Waste Management (WM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 211.82 | 212.56 | 212.93 | 210.37 | 0.227 times |
| 18 Fri Oct 2024 | 212.75 | 212.35 | 216.01 | 211.80 | 0.722 times |
| 11 Fri Oct 2024 | 211.81 | 205.56 | 213.57 | 204.53 | 1.166 times |
| 04 Fri Oct 2024 | 208.09 | 205.32 | 209.24 | 205.32 | 0.756 times |
| 27 Fri Sep 2024 | 205.51 | 204.41 | 209.00 | 203.88 | 0.901 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Management (WM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 211.82 | 207.46 | 216.01 | 204.53 | 0.482 times |
| 30 Mon Sep 2024 | 207.60 | 212.08 | 212.52 | 200.29 | 0.984 times |
| 30 Fri Aug 2024 | 212.04 | 203.22 | 212.09 | 200.25 | 0.933 times |
| 31 Wed Jul 2024 | 202.66 | 214.47 | 225.00 | 196.59 | 0.926 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Management (WM)
Price action analysis of Waste Management ( (WM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waste Management ( (WM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Management stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waste Management in short term and the buy signal is strong.
Waste Management Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Management in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Management is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.13 and Waste Management (WM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waste Management ( (WM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Management stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waste Management in short term and the buy signal is strong.
Waste Management Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Management in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Management is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.13 and Waste Management (WM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.