(WM) Waste Management complete technical analysis [charts+indicators] | Buy/Sell Waste Management | (WM) share price targets
Complete technical analysis of Waste Management (WM) by charts plus indicators, forecast predictions and share price targets for Waste Management (WM)
Waste Management trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Waste Management is 1537990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 218.31 | 217.31 | 219.47 | 217.08 | 0.642 times |
| 15 Fri Nov 2024 | 217.90 | 219.51 | 221.53 | 217.25 | 1.168 times |
| 14 Thu Nov 2024 | 221.72 | 224.66 | 225.55 | 221.57 | 0.791 times |
| 13 Wed Nov 2024 | 225.68 | 225.08 | 226.84 | 224.24 | 0.707 times |
| 12 Tue Nov 2024 | 224.78 | 225.00 | 226.43 | 223.81 | 1.302 times |
| 11 Mon Nov 2024 | 223.62 | 225.62 | 226.50 | 223.38 | 0.705 times |
| 08 Fri Nov 2024 | 224.12 | 221.89 | 226.36 | 220.44 | 1.206 times |
| 07 Thu Nov 2024 | 220.44 | 219.01 | 220.89 | 217.47 | 0.891 times |
| 06 Wed Nov 2024 | 218.48 | 219.91 | 220.30 | 216.42 | 1.889 times |
| 05 Tue Nov 2024 | 215.88 | 214.45 | 216.28 | 213.35 | 0.618 times |
My analysis of stock is bullish for shortterm, and stock might move up till 222.3 or till 228.9. Use a stoploss of 216.79 and if this stock hits its stoploss, then it can fall down till 211.29
Share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Target | 196.59 |
| Downside Target | 204.53 |
| Downside Target | 212.09 |
| Downside Target | 217.25 |
| Upside Target | 219.47 |
| Upside Target | 219.88 |
| Upside Target | 225.00 |
| Upside Target | 226.36 |
| Upside Target | 226.84 |
Intraday share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Intraday Target | 217.1 |
| Downside Intraday Target | 215.9 |
| Upside Intraday Target | 219.49 |
| Upside Intraday Target | 220.68 |
| Downside Intraday Target | 218.29 |
Weekly technical analysis of Waste Management (WM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 218.31 | 217.31 | 219.47 | 217.08 | 0.137 times |
| 15 Fri Nov 2024 | 217.90 | 225.62 | 226.84 | 217.25 | 0.877 times |
| 08 Fri Nov 2024 | 224.12 | 215.68 | 226.36 | 212.48 | 0.809 times |
| 01 Fri Nov 2024 | 213.99 | 208.00 | 219.88 | 207.00 | 1.893 times |
| 25 Fri Oct 2024 | 206.80 | 212.56 | 212.93 | 206.46 | 1.178 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Management (WM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 218.31 | 216.91 | 226.84 | 212.48 | 0.61 times |
| 31 Thu Oct 2024 | 215.85 | 207.46 | 219.88 | 204.53 | 0.886 times |
| 30 Mon Sep 2024 | 207.60 | 212.08 | 212.52 | 200.29 | 0.984 times |
| 30 Fri Aug 2024 | 212.04 | 203.22 | 212.09 | 200.25 | 0.933 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Management (WM)
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Management stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waste Management in short term but the sell signal is initial and weak.
Waste Management Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Waste Management in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waste Management is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.06 and Waste Management (WM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Management stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waste Management in short term but the sell signal is initial and weak.
Waste Management Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Waste Management in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waste Management is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.06 and Waste Management (WM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.