(WM) Waste Management complete technical analysis [charts+indicators] | Buy/Sell Waste Management | (WM) share price targets
Complete technical analysis of Waste Management (WM) by charts plus indicators, forecast predictions and share price targets for Waste Management (WM)
Waste Management trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Waste Management is 1096060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 209.00 | 211.30 | 211.93 | 208.07 | 2.818 times |
| 16 Mon Dec 2024 | 211.64 | 213.86 | 214.80 | 211.47 | 1.311 times |
| 13 Fri Dec 2024 | 213.20 | 214.35 | 214.74 | 212.21 | 1.088 times |
| 12 Thu Dec 2024 | 214.45 | 215.07 | 215.90 | 214.00 | 1.281 times |
| 11 Wed Dec 2024 | 214.52 | 216.60 | 216.94 | 213.50 | 1.507 times |
| 10 Tue Dec 2024 | 216.08 | 218.45 | 218.45 | 215.88 | 1.745 times |
| 09 Mon Dec 2024 | 217.47 | 221.15 | 222.84 | 216.82 | 1.387 times |
| 05 Thu Dec 2024 | 223.80 | 224.25 | 224.35 | 223.54 | 0.03 times |
| 04 Wed Dec 2024 | 224.70 | 224.40 | 225.35 | 224.20 | 0.037 times |
| 03 Tue Dec 2024 | 225.76 | 225.26 | 225.81 | 225.20 | 0.51 times |
Stock of Waste Management (WM) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 208, for a target of 214.3 or 219.64
Share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Target | 200.25 |
| Downside Target | 204.53 |
| Upside Target | 219.88 |
| Upside Target | 223.54 |
| Upside Target | 224.50 |
| Upside Target | 225.81 |
| Upside Target | 225.88 |
| Upside Target | 228.53 |
Intraday share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Intraday Target | 206.45 |
| Downside Intraday Target | 203.89 |
| Upside Intraday Target | 213.18 |
| Upside Intraday Target | 217.35 |
| Upside Intraday Target | 210.62 |
Weekly technical analysis of Waste Management (WM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 209.00 | 213.86 | 214.80 | 208.07 | 0.589 times |
| 13 Fri Dec 2024 | 213.20 | 221.15 | 222.84 | 212.21 | 12.145 times |
| 05 Thu Dec 2024 | 223.80 | 225.26 | 225.81 | 223.54 | 0.522 times |
| 26 Tue Nov 2024 | 227.45 | 226.97 | 228.53 | 225.88 | 0.292 times |
| 26 Tue Nov 2024 | 227.45 | 224.82 | 228.53 | 224.50 | 0.619 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Management (WM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 209.00 | 225.26 | 225.81 | 208.07 | 0.447 times |
| 26 Tue Nov 2024 | 227.45 | 216.91 | 228.53 | 212.48 | 0.992 times |
| 31 Thu Oct 2024 | 215.85 | 207.46 | 219.88 | 204.53 | 0.886 times |
| 30 Mon Sep 2024 | 207.60 | 212.08 | 212.52 | 200.29 | 0.984 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Management (WM)
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Management stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waste Management in short term and the sell signal is strong.
Waste Management Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Management in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Management is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.87 and Waste Management (WM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Management stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waste Management in short term and the sell signal is strong.
Waste Management Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Management in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Management is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.87 and Waste Management (WM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.