(WM) Waste Management complete technical analysis [charts+indicators] | Buy/Sell Waste Management | (WM) share price targets
Complete technical analysis of Waste Management (WM) by charts plus indicators, forecast predictions and share price targets for Waste Management (WM)
Waste Management trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-04-07 View latest technical analysis
10 day averaged volume of Waste Management is 1899320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 220.56 | 219.14 | 226.75 | 215.01 | 1.543 times |
| 04 Fri Apr 2025 | 225.20 | 235.08 | 236.47 | 225.06 | 2.203 times |
| 03 Thu Apr 2025 | 236.83 | 233.96 | 239.32 | 233.10 | 1.167 times |
| 02 Wed Apr 2025 | 234.56 | 232.93 | 234.88 | 230.48 | 0.743 times |
| 01 Tue Apr 2025 | 233.79 | 231.19 | 234.06 | 230.68 | 0.879 times |
| 31 Mon Mar 2025 | 231.51 | 228.56 | 232.48 | 228.40 | 1.008 times |
| 28 Fri Mar 2025 | 227.92 | 228.65 | 230.31 | 227.69 | 0.666 times |
| 26 Wed Mar 2025 | 228.93 | 228.63 | 229.54 | 227.60 | 0.668 times |
| 24 Mon Mar 2025 | 226.24 | 225.94 | 227.29 | 224.66 | 0.8 times |
| 21 Fri Mar 2025 | 224.91 | 226.15 | 226.40 | 223.87 | 1.335 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 223.5, but if it comes above 223.5, then a intra day buy could be more profitable.
If you take a sell trade below 223.5, then use 223.5 as stoploss and 218.7 as target. However if you take a buy trade in stock , then use 223.5 as stoploss and 227.56 as target.
Share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Target | 199.69 |
| Downside Target | 215.01 |
| Upside Target | 225.81 |
| Upside Target | 226.75 |
| Upside Target | 228.71 |
| Upside Target | 230.31 |
| Upside Target | 232.24 |
| Upside Target | 233.04 |
| Upside Target | 235.81 |
| Upside Target | 239.32 |
Intraday share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Intraday Target | 214.8 |
| Downside Intraday Target | 209.03 |
| Upside Intraday Target | 226.54 |
| Upside Intraday Target | 232.51 |
| Upside Intraday Target | 220.77 |
Weekly technical analysis of Waste Management (WM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 220.56 | 219.14 | 226.75 | 215.01 | 0.257 times |
| 04 Fri Apr 2025 | 225.20 | 228.56 | 239.32 | 225.06 | 2.812 times |
| 28 Fri Mar 2025 | 227.92 | 225.94 | 230.31 | 224.66 | 0.506 times |
| 21 Fri Mar 2025 | 224.91 | 224.88 | 228.71 | 223.87 | 0.981 times |
| 14 Fri Mar 2025 | 224.86 | 227.95 | 232.24 | 221.10 | 0.879 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Management (WM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 220.56 | 231.19 | 239.32 | 215.01 | 0.395 times |
| 31 Mon Mar 2025 | 231.51 | 233.59 | 235.81 | 221.10 | 1.101 times |
| 28 Fri Feb 2025 | 232.78 | 218.91 | 233.04 | 218.51 | 0.713 times |
| 31 Fri Jan 2025 | 220.26 | 202.87 | 222.73 | 199.69 | 1.48 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Management (WM)
Price action analysis of Waste Management ( (WM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waste Management ( (WM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Management stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waste Management in short term but the sell signal is initial and weak.
Waste Management Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Management in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waste Management is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.11 and Waste Management (WM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waste Management ( (WM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Management stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waste Management in short term but the sell signal is initial and weak.
Waste Management Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Management in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waste Management is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.11 and Waste Management (WM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.