(WM) Waste Management complete technical analysis [charts+indicators] | Buy/Sell Waste Management | (WM) share price targets
Complete technical analysis of Waste Management (WM) by charts plus indicators, forecast predictions and share price targets for Waste Management (WM)
Waste Management trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Waste Management is 2476767
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 216.23 | 213.50 | 216.65 | 212.49 | 0.659 times |
| 24 Mon Nov 2025 | 211.84 | 216.20 | 216.20 | 211.71 | 1.049 times |
| 21 Fri Nov 2025 | 216.62 | 216.88 | 218.38 | 214.62 | 0.999 times |
| 20 Thu Nov 2025 | 216.80 | 214.00 | 217.67 | 214.00 | 1.163 times |
| 19 Wed Nov 2025 | 215.66 | 211.88 | 217.07 | 211.60 | 1.8 times |
| 18 Tue Nov 2025 | 211.31 | 207.47 | 211.62 | 207.40 | 0.493 times |
| 17 Mon Nov 2025 | 207.97 | 209.07 | 209.64 | 207.49 | 0.758 times |
| 14 Fri Nov 2025 | 209.17 | 206.11 | 210.92 | 204.91 | 1.392 times |
| 13 Thu Nov 2025 | 204.51 | 204.00 | 207.44 | 203.56 | 1.063 times |
| 12 Wed Nov 2025 | 203.80 | 203.96 | 205.92 | 203.35 | 0.673 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 212.4, but if it comes below 212.4, then a intra day sell could be more profitable.
If you take a sell trade below 212.4, then use 212.4 as stoploss and 205.9 as target. However if you take a buy trade in stock , then use 212.4 as stoploss and 220.2 as target.
Share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Target | 197.02 |
| Downside Target | 207.40 |
| Upside Target | 216.65 |
| Upside Target | 218.38 |
| Upside Target | 221.25 |
| Upside Target | 222.15 |
| Upside Target | 222.46 |
| Upside Target | 226.85 |
| Upside Target | 237.27 |
| Upside Target | 240.39 |
Intraday share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Intraday Target | 213.08 |
| Downside Intraday Target | 209.92 |
| Upside Intraday Target | 218.02 |
| Upside Intraday Target | 219.8 |
| Downside Intraday Target | 214.86 |
Weekly technical analysis of Waste Management (WM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 216.23 | 216.20 | 216.65 | 211.71 | 0.328 times |
| 21 Fri Nov 2025 | 216.62 | 209.07 | 218.38 | 207.40 | 1.13 times |
| 14 Fri Nov 2025 | 209.17 | 200.55 | 210.92 | 197.47 | 1.951 times |
| 07 Fri Nov 2025 | 201.94 | 198.06 | 202.30 | 197.16 | 2.42 times |
| 31 Fri Oct 2025 | 199.77 | 200.10 | 201.00 | 198.75 | 0.156 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Management (WM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 216.23 | 198.06 | 218.38 | 197.16 | 0.897 times |
| 31 Fri Oct 2025 | 199.77 | 220.38 | 221.25 | 197.02 | 1.116 times |
| 30 Tue Sep 2025 | 220.83 | 226.42 | 226.85 | 213.71 | 1.002 times |
| 29 Fri Aug 2025 | 226.39 | 230.86 | 237.27 | 222.46 | 0.918 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Management (WM)
Price action analysis of Waste Management ( (WM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Waste Management stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waste Management in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Management Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Management in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Management is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.86 and Waste Management (WM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Waste Management stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waste Management in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Management Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Management in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Management is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.86 and Waste Management (WM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.