(WM) Waste Management complete technical analysis [charts+indicators] | Buy/Sell Waste Management | (WM) share price targets
Complete technical analysis of Waste Management (WM) by charts plus indicators, forecast predictions and share price targets for Waste Management (WM)
Waste Management trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Waste Management is 2486760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 231.01 | 234.98 | 236.45 | 230.29 | 1.127 times |
| 11 Wed Feb 2026 | 234.66 | 231.42 | 236.10 | 231.22 | 0.783 times |
| 10 Tue Feb 2026 | 231.72 | 229.44 | 233.50 | 229.00 | 0.821 times |
| 09 Mon Feb 2026 | 230.50 | 226.00 | 230.69 | 225.36 | 0.915 times |
| 06 Fri Feb 2026 | 226.79 | 227.14 | 230.12 | 225.57 | 0.901 times |
| 05 Thu Feb 2026 | 226.60 | 228.27 | 229.76 | 225.59 | 0.876 times |
| 04 Wed Feb 2026 | 226.43 | 225.50 | 229.77 | 223.58 | 0.948 times |
| 03 Tue Feb 2026 | 225.09 | 221.67 | 227.07 | 221.23 | 1.079 times |
| 02 Mon Feb 2026 | 223.16 | 222.78 | 223.28 | 220.66 | 0.868 times |
| 30 Fri Jan 2026 | 222.24 | 222.70 | 222.87 | 218.13 | 1.157 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 231.2 as stoploss in an intra day sell trade for a target of 227.08. However, stock will show a bullish move above 231.2.
Share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Target | 197.02 |
| Downside Target | 207.74 |
| Downside Target | 214.84 |
| Downside Target | 223.00 |
| Downside Target | 225.36 |
| Downside Target | 229.87 |
| Downside Target | 230.12 |
| Upside Target | 232.72 |
| Upside Target | 236.45 |
Intraday share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Intraday Target | 225.43 |
| Downside Intraday Target | 219.85 |
| Upside Intraday Target | 236.52 |
| Upside Intraday Target | 242.03 |
| Downside Intraday Target | 230.94 |
Weekly technical analysis of Waste Management (WM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 231.01 | 226.00 | 236.45 | 225.36 | 0.781 times |
| 06 Fri Feb 2026 | 226.79 | 222.78 | 230.12 | 220.66 | 0.802 times |
| 30 Fri Jan 2026 | 222.24 | 229.45 | 232.72 | 218.13 | 1.424 times |
| 23 Fri Jan 2026 | 229.23 | 221.18 | 229.87 | 218.45 | 1.23 times |
| 16 Fri Jan 2026 | 221.23 | 221.44 | 221.44 | 214.84 | 0.862 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Management (WM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 231.01 | 222.78 | 236.45 | 220.66 | 0.466 times |
| 30 Fri Jan 2026 | 222.24 | 219.34 | 232.72 | 214.84 | 1.216 times |
| 31 Wed Dec 2025 | 219.71 | 217.93 | 223.00 | 207.74 | 0.985 times |
| 28 Fri Nov 2025 | 217.87 | 198.06 | 218.38 | 197.16 | 0.965 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Management (WM)
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Management stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Waste Management in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Management Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Management in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Management is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.59 and Waste Management (WM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Management stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Waste Management in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Management Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Management in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Management is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.59 and Waste Management (WM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.