(WMK) Weis Markets complete technical analysis [charts+indicators] | Buy/Sell Weis Markets | (WMK) share price targets
Complete technical analysis of Weis Markets (WMK) by charts plus indicators, forecast predictions and share price targets for Weis Markets (WMK)
Weis Markets trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Weis Markets is 145260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 71.00 | 70.23 | 71.38 | 69.66 | 0.92 times |
| 15 Fri Aug 2025 | 70.17 | 70.11 | 70.38 | 69.44 | 0.958 times |
| 14 Thu Aug 2025 | 70.14 | 71.23 | 71.24 | 69.51 | 0.885 times |
| 13 Wed Aug 2025 | 71.83 | 72.00 | 72.30 | 70.71 | 1.02 times |
| 12 Tue Aug 2025 | 72.56 | 71.45 | 73.23 | 71.08 | 1.021 times |
| 11 Mon Aug 2025 | 70.85 | 71.22 | 71.48 | 70.23 | 0.803 times |
| 08 Fri Aug 2025 | 70.95 | 71.54 | 73.75 | 68.44 | 1.037 times |
| 07 Thu Aug 2025 | 71.57 | 73.01 | 74.05 | 71.41 | 1.274 times |
| 06 Wed Aug 2025 | 73.10 | 69.92 | 73.29 | 68.94 | 1.149 times |
| 05 Tue Aug 2025 | 69.34 | 71.77 | 71.77 | 69.13 | 1.081 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.5 as stoploss in an intra day buy trade for a target of 73.1. However, stock will show a bearish move below 70.5.
Share price targets for Weis Markets (WMK)
| Target Type | Value |
| Downside Target | 68.44 |
| Upside Target | 71.38 |
| Upside Target | 74.05 |
| Upside Target | 74.91 |
| Upside Target | 76.17 |
| Upside Target | 76.49 |
| Upside Target | 76.91 |
| Upside Target | 78.47 |
| Upside Target | 79.05 |
| Upside Target | 86.83 |
| Upside Target | 90.23 |
Intraday share price targets for Weis Markets (WMK)
| Target Type | Value |
| Downside Intraday Target | 69.98 |
| Downside Intraday Target | 68.96 |
| Upside Intraday Target | 71.7 |
| Upside Intraday Target | 72.4 |
| Downside Intraday Target | 70.68 |
Weekly technical analysis of Weis Markets (WMK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 71.00 | 70.23 | 71.38 | 69.66 | 0.196 times |
| 15 Fri Aug 2025 | 70.17 | 71.22 | 73.23 | 69.44 | 1.032 times |
| 08 Fri Aug 2025 | 70.95 | 71.77 | 74.05 | 68.44 | 1.052 times |
| 01 Fri Aug 2025 | 72.58 | 76.41 | 76.49 | 72.08 | 1.317 times |
| 25 Fri Jul 2025 | 76.97 | 76.95 | 78.47 | 76.17 | 0.891 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Weis Markets (WMK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 71.00 | 72.76 | 74.05 | 68.44 | 0.685 times |
| 31 Thu Jul 2025 | 72.41 | 72.33 | 79.05 | 72.08 | 0.925 times |
| 30 Mon Jun 2025 | 72.49 | 75.28 | 76.91 | 71.40 | 0.739 times |
| 30 Fri May 2025 | 75.80 | 85.65 | 90.23 | 72.74 | 1.448 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Weis Markets (WMK)
Price action analysis of Weis Markets ( (WMK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Weis Markets ( (WMK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Weis Markets ( (WMK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Weis Markets ( (WMK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Weis Markets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Weis Markets in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Weis Markets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Weis Markets in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Weis Markets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.2 and Weis Markets (WMK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Weis Markets (WMK) stock. Volume based technical analysis of Weis Markets (WMK) stock is negative.
Weis Markets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Weis Markets ( (WMK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Weis Markets ( (WMK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Weis Markets ( (WMK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Weis Markets ( (WMK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Weis Markets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Weis Markets in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Weis Markets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Weis Markets in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Weis Markets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.2 and Weis Markets (WMK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Weis Markets (WMK) stock. Volume based technical analysis of Weis Markets (WMK) stock is negative.
Weis Markets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.