(WNC) Wabash National complete technical analysis [charts+indicators] | Buy/Sell Wabash National | (WNC) share price targets
Complete technical analysis of Wabash National (WNC) by charts plus indicators, forecast predictions and share price targets for Wabash National (WNC)
Wabash National trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Wabash National is 604590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 10.39 | 10.41 | 10.77 | 10.27 | 1.17 times |
| 17 Tue Jun 2025 | 10.28 | 10.63 | 10.72 | 10.20 | 1.339 times |
| 13 Fri Jun 2025 | 10.36 | 10.18 | 10.44 | 10.06 | 1.024 times |
| 12 Thu Jun 2025 | 10.35 | 10.27 | 10.55 | 10.13 | 0.927 times |
| 11 Wed Jun 2025 | 10.35 | 10.41 | 10.43 | 10.18 | 1.035 times |
| 10 Tue Jun 2025 | 10.34 | 10.00 | 10.45 | 9.85 | 1.116 times |
| 09 Mon Jun 2025 | 9.92 | 9.52 | 10.00 | 9.50 | 0.918 times |
| 06 Fri Jun 2025 | 9.38 | 9.20 | 9.60 | 9.20 | 0.84 times |
| 05 Thu Jun 2025 | 8.95 | 9.11 | 9.18 | 8.92 | 0.909 times |
| 04 Wed Jun 2025 | 9.20 | 9.19 | 9.28 | 9.01 | 0.855 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.1, but if it comes below 10.1, then a intra day sell could be more profitable.
If you take a sell trade below 10.1, then use 10.1 as stoploss and 9.43 as target. However if you take a buy trade in stock , then use 10.1 as stoploss and 10.9 as target.
Share price targets for Wabash National (WNC)
| Target Type | Value |
| Downside Target | 6.78 |
| Downside Target | 8.41 |
| Downside Target | 9.08 |
| Downside Target | 9.50 |
| Downside Target | 9.84 |
| Downside Target | 10.20 |
| Upside Target | 10.55 |
| Upside Target | 10.77 |
| Upside Target | 11.01 |
| Upside Target | 11.33 |
| Upside Target | 12.44 |
| Upside Target | 15.66 |
Intraday share price targets for Wabash National (WNC)
| Target Type | Value |
| Downside Intraday Target | 10.14 |
| Downside Intraday Target | 9.88 |
| Upside Intraday Target | 10.71 |
| Upside Intraday Target | 11.02 |
| Upside Intraday Target | 10.45 |
Weekly technical analysis of Wabash National (WNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 10.39 | 10.63 | 10.77 | 10.20 | 0.5 times |
| 13 Fri Jun 2025 | 10.36 | 9.52 | 10.55 | 9.50 | 1.054 times |
| 06 Fri Jun 2025 | 9.38 | 8.60 | 9.60 | 8.41 | 1.171 times |
| 30 Fri May 2025 | 8.67 | 8.85 | 9.08 | 8.48 | 0.937 times |
| 23 Fri May 2025 | 8.66 | 9.46 | 9.84 | 8.55 | 0.777 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wabash National (WNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 10.39 | 8.60 | 10.77 | 8.41 | 0.433 times |
| 30 Fri May 2025 | 8.67 | 7.06 | 9.88 | 6.90 | 0.725 times |
| 30 Wed Apr 2025 | 6.91 | 11.00 | 11.33 | 6.78 | 0.758 times |
| 31 Mon Mar 2025 | 11.05 | 11.75 | 12.44 | 10.34 | 1.739 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wabash National (WNC)
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wabash National ( (WNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wabash National ( (WNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wabash National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wabash National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wabash National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wabash National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wabash National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10 and Wabash National (WNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wabash National (WNC) stock. Volume based technical analysis of Wabash National (WNC) stock is negative.
Wabash National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wabash National ( (WNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wabash National ( (WNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wabash National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wabash National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wabash National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wabash National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wabash National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10 and Wabash National (WNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wabash National (WNC) stock. Volume based technical analysis of Wabash National (WNC) stock is negative.
Wabash National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.