(WNC) Wabash National complete technical analysis [charts+indicators] | Buy/Sell Wabash National | (WNC) share price targets
Complete technical analysis of Wabash National (WNC) by charts plus indicators, forecast predictions and share price targets for Wabash National (WNC)
Wabash National trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Wabash National is 1409172
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 10.46 | 10.38 | 10.52 | 10.11 | 0.719 times |
| 28 Mon Jul 2025 | 10.41 | 9.97 | 10.48 | 9.58 | 0.893 times |
| 25 Fri Jul 2025 | 9.97 | 10.10 | 10.39 | 9.42 | 1.108 times |
| 24 Thu Jul 2025 | 10.66 | 10.73 | 10.82 | 10.55 | 0.539 times |
| 23 Wed Jul 2025 | 10.86 | 10.52 | 10.94 | 10.42 | 0.549 times |
| 22 Tue Jul 2025 | 10.31 | 9.69 | 10.31 | 9.62 | 0.58 times |
| 21 Mon Jul 2025 | 9.53 | 9.83 | 9.89 | 9.52 | 0.365 times |
| 18 Fri Jul 2025 | 9.69 | 9.94 | 9.94 | 9.53 | 3.44 times |
| 17 Thu Jul 2025 | 9.92 | 9.90 | 10.05 | 9.68 | 0.959 times |
| 16 Wed Jul 2025 | 9.86 | 9.58 | 9.97 | 9.20 | 1.132 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10 or till 9.2. Use a stoploss of 10.58 and if the stock hits stoploss, then it can shoot up till 11.19
Share price targets for Wabash National (WNC)
| Target Type | Value |
| Downside Target | 6.78 |
| Downside Target | 8.41 |
| Downside Target | 9.20 |
| Downside Target | 9.42 |
| Downside Target | 9.88 |
| Downside Target | 10.34 |
| Upside Target | 10.90 |
| Upside Target | 10.94 |
| Upside Target | 11.33 |
| Upside Target | 11.60 |
| Upside Target | 11.61 |
| Upside Target | 12.44 |
Intraday share price targets for Wabash National (WNC)
| Target Type | Value |
| Downside Intraday Target | 9.85 |
| Downside Intraday Target | 9.25 |
| Upside Intraday Target | 10.79 |
| Upside Intraday Target | 11.13 |
| Downside Intraday Target | 10.19 |
Weekly technical analysis of Wabash National (WNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 10.46 | 9.97 | 10.52 | 9.58 | 0.513 times |
| 25 Fri Jul 2025 | 9.97 | 9.83 | 10.94 | 9.42 | 0.487 times |
| 18 Fri Jul 2025 | 9.69 | 10.54 | 10.59 | 9.20 | 3.518 times |
| 11 Fri Jul 2025 | 10.77 | 11.34 | 11.60 | 10.75 | 1.5 times |
| 03 Thu Jul 2025 | 11.49 | 10.79 | 11.61 | 10.60 | 0.625 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wabash National (WNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 10.46 | 10.61 | 11.61 | 9.20 | 1.697 times |
| 30 Mon Jun 2025 | 10.63 | 8.60 | 10.90 | 8.41 | 0.675 times |
| 30 Fri May 2025 | 8.67 | 7.06 | 9.88 | 6.90 | 0.725 times |
| 30 Wed Apr 2025 | 6.91 | 11.00 | 11.33 | 6.78 | 0.758 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Wabash National (WNC)
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wabash National ( (WNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabash National ( (WNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wabash National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wabash National in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wabash National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wabash National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wabash National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.02 and Wabash National (WNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wabash National (WNC) stock. Volume based technical analysis of Wabash National (WNC) stock is negative.
Wabash National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wabash National ( (WNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabash National ( (WNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wabash National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wabash National in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wabash National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wabash National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wabash National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.02 and Wabash National (WNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wabash National (WNC) stock. Volume based technical analysis of Wabash National (WNC) stock is negative.
Wabash National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.