Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WNC) Wabash National complete technical analysis [charts+indicators] | Buy/Sell Wabash National | (WNC) share price targets

Complete technical analysis of Wabash National (WNC) by charts plus indicators, forecast predictions and share price targets for Wabash National (WNC)

Wabash National trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-02-18 View latest technical analysis

10 day averaged volume of Wabash National is 808880

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	11.60	11.85	12.03	11.47	0.778 times
17 Tue Feb 2026	11.78	11.86	11.96	11.55	0.488 times
13 Fri Feb 2026	11.86	11.65	12.03	11.41	0.7 times
13 Fri Feb 2026	11.86	11.65	12.03	11.41	0.7 times
12 Thu Feb 2026	11.65	12.52	12.94	11.44	1.041 times
11 Wed Feb 2026	12.16	11.48	12.16	11.48	0.856 times
10 Tue Feb 2026	11.46	11.25	11.86	10.93	1.115 times
09 Mon Feb 2026	11.15	11.13	11.44	10.82	0.869 times
06 Fri Feb 2026	11.03	10.99	11.30	10.52	1.309 times
05 Thu Feb 2026	10.96	10.11	10.98	10.11	1.193 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.7 as stoploss in an intra day sell trade for a target of 10.95. However, stock will show a bullish move above 11.7.

Share price targets for Wabash National (WNC)

Target Type	Value
Downside Target	7.50
Downside Target	7.74
Downside Target	8.40
Downside Target	8.65
Downside Target	9.38
Downside Target	9.71
Downside Target	10.00
Downside Target	10.31
Downside Target	10.82
Downside Target	11.11
Downside Target	11.41
Upside Target	12.03
Upside Target	12.94

Intraday share price targets for Wabash National (WNC)

Target Type	Value
Downside Intraday Target	11.37
Downside Intraday Target	11.14
Upside Intraday Target	11.93
Upside Intraday Target	12.26
Upside Intraday Target	11.7

Weekly technical analysis of Wabash National (WNC)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	11.60	11.86	12.03	11.47	1.808 times
13 Fri Feb 2026	11.86	11.65	12.03	11.41	0.153 times
13 Fri Feb 2026	11.86	11.13	12.94	10.82	0.771 times
06 Fri Feb 2026	11.03	10.17	11.68	9.38	1.1 times
30 Fri Jan 2026	10.13	10.20	10.36	9.71	1.867 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Wabash National (WNC)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	11.60	10.17	12.94	9.38	0.843 times
30 Fri Jan 2026	10.13	8.72	11.11	8.65	0.923 times
31 Wed Dec 2025	8.65	8.41	10.31	8.40	1.491 times
28 Fri Nov 2025	8.44	7.82	8.69	7.50	0.774 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wabash National (WNC)

Price action analysis of Wabash National ( (WNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Wabash National ( (WNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Wabash National ( (WNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wabash National ( (WNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wabash National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Wabash National in short term and the buy signal is strong.

Wabash National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wabash National in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wabash National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.48 and Wabash National (WNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wabash National (WNC) stock. Volume based technical analysis of Wabash National (WNC) stock is negative.

Wabash National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.