(WOOD) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (WOOD) share price targets
Complete technical analysis of Ishares S (WOOD) by charts plus indicators, forecast predictions and share price targets for Ishares S (WOOD)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Ishares S is 7753
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 79.60 | 80.34 | 80.40 | 79.60 | 0.35 times |
| 23 Tue Jul 2024 | 80.75 | 81.14 | 81.14 | 80.64 | 1.251 times |
| 22 Mon Jul 2024 | 81.58 | 81.32 | 81.85 | 80.78 | 1.586 times |
| 19 Fri Jul 2024 | 80.44 | 80.62 | 80.76 | 80.23 | 0.516 times |
| 18 Thu Jul 2024 | 80.81 | 81.37 | 81.48 | 80.50 | 0.636 times |
| 17 Wed Jul 2024 | 81.17 | 80.57 | 81.50 | 80.57 | 0.942 times |
| 16 Tue Jul 2024 | 80.99 | 79.75 | 80.99 | 79.75 | 0.697 times |
| 15 Mon Jul 2024 | 79.42 | 79.45 | 80.00 | 79.19 | 0.697 times |
| 12 Fri Jul 2024 | 79.75 | 79.32 | 80.06 | 79.32 | 1.109 times |
| 11 Thu Jul 2024 | 78.67 | 78.12 | 78.95 | 78.12 | 1.599 times |
My analysis of stock is bullish for shortterm, and stock might move up till 80.5 or till 82.2. Use a stoploss of 79.1 and if this stock hits its stoploss, then it can fall down till 77.7
Share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Target | 77.01 |
| Downside Target | 79.60 |
| Upside Target | 80.06 |
| Upside Target | 81.50 |
| Upside Target | 81.85 |
| Upside Target | 83.61 |
| Upside Target | 84.82 |
| Upside Target | 84.93 |
| Upside Target | 85.29 |
Intraday share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Intraday Target | 78.85 |
| Downside Intraday Target | 78.1 |
| Upside Intraday Target | 81.1 |
| Upside Intraday Target | 82.6 |
| Upside Intraday Target | 80.35 |
Weekly technical analysis of Ishares S (WOOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 79.60 | 81.32 | 81.85 | 79.60 | 0.914 times |
| 19 Fri Jul 2024 | 80.44 | 79.45 | 81.50 | 79.19 | 0.757 times |
| 12 Fri Jul 2024 | 79.75 | 77.77 | 80.06 | 77.02 | 1.044 times |
| 05 Fri Jul 2024 | 77.72 | 77.77 | 78.42 | 77.47 | 0.942 times |
| 03 Wed Jul 2024 | 78.29 | 78.55 | 78.55 | 77.01 | 0.786 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (WOOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 79.60 | 78.55 | 81.85 | 77.01 | 1.22 times |
| 28 Fri Jun 2024 | 78.37 | 83.06 | 83.61 | 77.01 | 0.732 times |
| 31 Fri May 2024 | 83.06 | 79.46 | 85.29 | 79.24 | 0.269 times |
| 30 Tue Apr 2024 | 79.12 | 84.68 | 84.93 | 78.19 | 5.41 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (WOOD)
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.32 and Ishares S (WOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.32 and Ishares S (WOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.