(WOOD) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (WOOD) share price targets
Complete technical analysis of Ishares S (WOOD) by charts plus indicators, forecast predictions and share price targets for Ishares S (WOOD)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Ishares S is 10610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 79.59 | 79.31 | 79.65 | 79.26 | 0.575 times |
| 20 Wed Nov 2024 | 79.71 | 78.69 | 79.80 | 78.56 | 1.536 times |
| 19 Tue Nov 2024 | 79.04 | 78.72 | 79.14 | 78.33 | 0.631 times |
| 18 Mon Nov 2024 | 79.34 | 78.77 | 79.41 | 78.71 | 1.197 times |
| 15 Fri Nov 2024 | 78.75 | 78.67 | 78.87 | 78.38 | 0.481 times |
| 14 Thu Nov 2024 | 78.15 | 78.41 | 78.51 | 78.13 | 1.15 times |
| 13 Wed Nov 2024 | 78.28 | 78.68 | 78.79 | 78.15 | 1.018 times |
| 12 Tue Nov 2024 | 79.01 | 79.75 | 79.75 | 78.70 | 1.904 times |
| 11 Mon Nov 2024 | 80.43 | 80.67 | 80.91 | 80.33 | 0.716 times |
| 08 Fri Nov 2024 | 80.74 | 81.52 | 81.52 | 80.55 | 0.763 times |
My analysis of stock is bearish for shortterm, and stock might move down till 79 or till 77.6. Use a stoploss of 80.18 and if the stock hits stoploss, then it can shoot up till 81.37
Share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Target | 75.50 |
| Downside Target | 77.01 |
| Upside Target | 80.91 |
| Upside Target | 81.39 |
| Upside Target | 81.57 |
| Upside Target | 82.09 |
| Upside Target | 82.94 |
| Upside Target | 83.31 |
| Upside Target | 86.68 |
| Upside Target | 86.79 |
Intraday share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Intraday Target | 78.68 |
| Downside Intraday Target | 77.77 |
| Upside Intraday Target | 80.15 |
| Upside Intraday Target | 80.71 |
| Downside Intraday Target | 79.24 |
Weekly technical analysis of Ishares S (WOOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 79.59 | 78.77 | 79.80 | 78.33 | 0.748 times |
| 15 Fri Nov 2024 | 78.75 | 80.67 | 80.91 | 78.13 | 1.511 times |
| 08 Fri Nov 2024 | 80.74 | 80.90 | 82.94 | 80.55 | 0.837 times |
| 01 Fri Nov 2024 | 80.53 | 81.11 | 81.39 | 79.35 | 0.664 times |
| 25 Fri Oct 2024 | 80.94 | 81.57 | 81.57 | 80.15 | 0.429 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (WOOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 79.59 | 80.46 | 82.94 | 78.13 | 0.224 times |
| 31 Thu Oct 2024 | 80.54 | 86.68 | 86.68 | 79.35 | 3.449 times |
| 30 Mon Sep 2024 | 86.17 | 81.45 | 86.79 | 79.68 | 0.727 times |
| 30 Fri Aug 2024 | 81.88 | 80.96 | 83.31 | 75.50 | 1.25 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (WOOD)
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.24 and Ishares S (WOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.24 and Ishares S (WOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.