(WOOD) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (WOOD) share price targets
Complete technical analysis of Ishares S (WOOD) by charts plus indicators, forecast predictions and share price targets for Ishares S (WOOD)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Ishares S is 10541
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 76.24 | 76.55 | 76.61 | 76.14 | 0.409 times |
| 31 Tue Dec 2024 | 76.34 | 76.03 | 76.55 | 76.00 | 0.664 times |
| 30 Mon Dec 2024 | 76.33 | 76.40 | 76.42 | 75.77 | 2.255 times |
| 27 Fri Dec 2024 | 76.64 | 76.61 | 76.92 | 76.25 | 0.784 times |
| 26 Thu Dec 2024 | 76.64 | 76.29 | 76.86 | 76.29 | 0.782 times |
| 24 Tue Dec 2024 | 76.61 | 76.36 | 76.84 | 76.36 | 0.446 times |
| 23 Mon Dec 2024 | 76.38 | 75.57 | 76.38 | 75.40 | 1.246 times |
| 20 Fri Dec 2024 | 76.09 | 75.04 | 76.20 | 75.04 | 0.733 times |
| 19 Thu Dec 2024 | 74.87 | 75.45 | 75.52 | 74.87 | 1.009 times |
| 18 Wed Dec 2024 | 75.53 | 78.16 | 78.20 | 75.50 | 1.676 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76 as stoploss in an intra day buy trade for a target of 78.28. However, stock will show a bearish move below 76.
Share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Target | 74.87 |
| Upside Target | 79.58 |
| Upside Target | 79.68 |
| Upside Target | 80.63 |
| Upside Target | 81.39 |
| Upside Target | 82.00 |
| Upside Target | 82.94 |
| Upside Target | 86.68 |
| Upside Target | 86.79 |
Intraday share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Intraday Target | 75.8 |
| Downside Intraday Target | 75.37 |
| Upside Intraday Target | 76.64 |
| Upside Intraday Target | 77.05 |
| Downside Intraday Target | 76.21 |
Weekly technical analysis of Ishares S (WOOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 76.24 | 76.40 | 76.61 | 75.77 | 1.021 times |
| 27 Fri Dec 2024 | 76.64 | 75.57 | 76.92 | 75.40 | 0.73 times |
| 20 Fri Dec 2024 | 76.09 | 79.30 | 79.58 | 74.87 | 1.429 times |
| 13 Fri Dec 2024 | 79.30 | 81.77 | 82.00 | 79.14 | 7.487 times |
| 26 Tue Nov 2024 | 80.90 | 81.39 | 81.39 | 80.63 | 0.512 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (WOOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 76.24 | 76.55 | 76.61 | 76.14 | 0.03 times |
| 31 Tue Dec 2024 | 76.34 | 81.77 | 82.00 | 74.87 | 0.945 times |
| 26 Tue Nov 2024 | 80.90 | 80.46 | 82.94 | 78.13 | 0.252 times |
| 31 Thu Oct 2024 | 80.54 | 86.68 | 86.68 | 79.35 | 3.449 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (WOOD)
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.1 and Ishares S (WOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.1 and Ishares S (WOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.