(WOOD) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (WOOD) share price targets
Complete technical analysis of Ishares S (WOOD) by charts plus indicators, forecast predictions and share price targets for Ishares S (WOOD)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Ishares S is 176190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 78.74 | 79.23 | 79.23 | 78.74 | 0.063 times |
| 21 Tue Jan 2025 | 79.81 | 78.74 | 79.81 | 78.74 | 0.085 times |
| 17 Fri Jan 2025 | 78.18 | 77.59 | 78.47 | 77.59 | 0.033 times |
| 17 Fri Jan 2025 | 78.18 | 77.59 | 78.47 | 77.59 | 0.033 times |
| 16 Thu Jan 2025 | 77.14 | 76.97 | 77.54 | 76.59 | 0.111 times |
| 15 Wed Jan 2025 | 77.03 | 77.00 | 77.04 | 76.63 | 0.052 times |
| 14 Tue Jan 2025 | 76.05 | 76.08 | 76.36 | 76.05 | 0.053 times |
| 13 Mon Jan 2025 | 76.07 | 75.07 | 76.07 | 75.03 | 0.071 times |
| 10 Fri Jan 2025 | 75.06 | 76.85 | 78.26 | 74.87 | 2.039 times |
| 08 Wed Jan 2025 | 75.72 | 75.30 | 75.83 | 74.66 | 3.761 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 77.9, but if it comes below 77.9, then a intra day sell could be more profitable.
If you take a sell trade below 77.9, then use 77.9 as stoploss and 76.79 as target. However if you take a buy trade in stock , then use 77.9 as stoploss and 79.2 as target.
Share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Target | 74.66 |
| Downside Target | 77.49 |
| Downside Target | 78.74 |
| Upside Target | 79.35 |
| Upside Target | 79.68 |
| Upside Target | 79.81 |
| Upside Target | 82.00 |
| Upside Target | 82.94 |
| Upside Target | 86.68 |
| Upside Target | 86.79 |
Intraday share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Intraday Target | 78.38 |
| Downside Intraday Target | 78.03 |
| Upside Intraday Target | 79.45 |
| Upside Intraday Target | 80.17 |
| Upside Intraday Target | 79.1 |
Weekly technical analysis of Ishares S (WOOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 78.74 | 78.74 | 79.81 | 78.74 | 4.483 times |
| 17 Fri Jan 2025 | 78.18 | 77.59 | 78.47 | 77.59 | 0.103 times |
| 17 Fri Jan 2025 | 78.18 | 75.07 | 78.47 | 75.03 | 0.055 times |
| 10 Fri Jan 2025 | 75.06 | 75.30 | 78.26 | 74.66 | 1.513 times |
| 08 Wed Jan 2025 | 75.72 | 76.71 | 77.49 | 74.66 | 16.871 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares S (WOOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 78.74 | 76.55 | 79.81 | 74.66 | 12.369 times |
| 31 Tue Dec 2024 | 76.34 | 81.77 | 82.00 | 74.87 | 0.945 times |
| 26 Tue Nov 2024 | 80.90 | 80.46 | 82.94 | 78.13 | 0.252 times |
| 31 Thu Oct 2024 | 80.54 | 86.68 | 86.68 | 79.35 | 3.449 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ishares S (WOOD)
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.66 and Ishares S (WOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.66 and Ishares S (WOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.