(WOOD) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (WOOD) share price targets
Complete technical analysis of Ishares S (WOOD) by charts plus indicators, forecast predictions and share price targets for Ishares S (WOOD)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Ishares S is 4120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 74.72 | 74.30 | 74.92 | 74.24 | 2.306 times |
| 04 Wed Jun 2025 | 74.02 | 73.68 | 74.02 | 73.54 | 0.607 times |
| 03 Tue Jun 2025 | 73.76 | 72.99 | 73.76 | 72.92 | 0.728 times |
| 02 Mon Jun 2025 | 73.49 | 73.52 | 73.66 | 73.27 | 1.335 times |
| 30 Fri May 2025 | 73.93 | 74.21 | 74.21 | 73.58 | 0.631 times |
| 29 Thu May 2025 | 74.44 | 74.36 | 74.58 | 74.36 | 0.364 times |
| 28 Wed May 2025 | 73.98 | 74.55 | 74.60 | 73.98 | 1.141 times |
| 27 Tue May 2025 | 75.03 | 74.89 | 75.20 | 74.64 | 2.063 times |
| 23 Fri May 2025 | 74.27 | 74.22 | 74.33 | 74.04 | 1.044 times |
| 22 Thu May 2025 | 74.50 | 74.66 | 74.85 | 74.48 | 0.801 times |
Stock of Ishares S (WOOD) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 75.2 or till 76.2. Use a stoploss of 74.37 and if this stock hits its stoploss, then it can fall down till 73.53
Share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Target | 66.25 |
| Downside Target | 71.11 |
| Downside Target | 72.92 |
| Upside Target | 75.20 |
| Upside Target | 75.27 |
| Upside Target | 75.79 |
| Upside Target | 76.07 |
| Upside Target | 77.16 |
| Upside Target | 79.71 |
| Upside Target | 80.65 |
Intraday share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Intraday Target | 73.45 |
| Downside Intraday Target | 72.19 |
| Upside Intraday Target | 75.45 |
| Upside Intraday Target | 76.19 |
| Downside Intraday Target | 74.19 |
Weekly technical analysis of Ishares S (WOOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 74.72 | 73.52 | 74.92 | 72.92 | 1.185 times |
| 30 Fri May 2025 | 73.93 | 74.89 | 75.20 | 73.58 | 0.925 times |
| 23 Fri May 2025 | 74.27 | 74.98 | 75.79 | 74.04 | 0.348 times |
| 16 Fri May 2025 | 75.27 | 73.92 | 75.27 | 73.81 | 2.65 times |
| 09 Fri May 2025 | 72.13 | 72.52 | 73.04 | 71.11 | 0.471 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (WOOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 74.72 | 73.52 | 74.92 | 72.92 | 0.151 times |
| 30 Fri May 2025 | 73.93 | 71.72 | 75.79 | 71.11 | 0.284 times |
| 30 Wed Apr 2025 | 72.49 | 75.48 | 76.07 | 66.25 | 4.394 times |
| 31 Mon Mar 2025 | 75.43 | 78.47 | 79.71 | 74.69 | 0.823 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (WOOD)
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.34 and Ishares S (WOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.34 and Ishares S (WOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.