(WOOD) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (WOOD) share price targets
Complete technical analysis of Ishares S (WOOD) by charts plus indicators, forecast predictions and share price targets for Ishares S (WOOD)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Ishares S is 9430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 68.67 | 69.21 | 69.30 | 68.40 | 1.835 times |
| 14 Fri Nov 2025 | 69.64 | 69.51 | 69.71 | 69.38 | 3.298 times |
| 13 Thu Nov 2025 | 70.53 | 70.76 | 71.13 | 70.53 | 1.113 times |
| 12 Wed Nov 2025 | 70.68 | 70.69 | 70.93 | 70.68 | 1.124 times |
| 11 Tue Nov 2025 | 70.49 | 70.16 | 70.76 | 70.16 | 1.41 times |
| 10 Mon Nov 2025 | 69.79 | 70.37 | 70.37 | 69.35 | 0.562 times |
| 07 Fri Nov 2025 | 69.71 | 68.85 | 69.71 | 68.62 | 0.657 times |
| 06 Thu Nov 2025 | 69.43 | 69.08 | 69.49 | 69.01 | 0.636 times |
| 05 Wed Nov 2025 | 68.91 | 68.61 | 68.92 | 68.61 | 0.477 times |
| 04 Tue Nov 2025 | 68.44 | 68.13 | 68.48 | 68.13 | 0.286 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69.1, but if it comes above 69.1, then a intra day buy could be more profitable.
If you take a sell trade below 69.1, then use 69.1 as stoploss and 67.6 as target. However if you take a buy trade in stock , then use 69.1 as stoploss and 70.29 as target.
Share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Target | 68.13 |
| Upside Target | 70.95 |
| Upside Target | 71.13 |
| Upside Target | 72.49 |
| Upside Target | 72.61 |
| Upside Target | 74.44 |
| Upside Target | 76.36 |
| Upside Target | 76.46 |
| Upside Target | 76.81 |
Intraday share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Intraday Target | 68.28 |
| Downside Intraday Target | 67.89 |
| Upside Intraday Target | 69.18 |
| Upside Intraday Target | 69.69 |
| Upside Intraday Target | 68.79 |
Weekly technical analysis of Ishares S (WOOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 68.67 | 69.21 | 69.30 | 68.40 | 0.244 times |
| 14 Fri Nov 2025 | 69.64 | 70.37 | 71.13 | 69.35 | 3.649 times |
| 07 Fri Nov 2025 | 69.71 | 68.13 | 69.71 | 68.13 | 4.732 times |
| 31 Fri Oct 2025 | 69.39 | 69.70 | 69.70 | 69.07 | 0.099 times |
| 31 Fri Oct 2025 | 69.39 | 72.51 | 72.61 | 69.07 | 0.467 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (WOOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 68.67 | 68.13 | 71.13 | 68.13 | 0.286 times |
| 31 Fri Oct 2025 | 69.39 | 73.65 | 74.44 | 68.69 | 3.537 times |
| 30 Tue Sep 2025 | 73.41 | 74.86 | 76.46 | 72.49 | 0.881 times |
| 29 Fri Aug 2025 | 76.00 | 71.16 | 76.81 | 70.95 | 1.004 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (WOOD)
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares S in short term but the buy signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.72 and Ishares S (WOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares S in short term but the buy signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.72 and Ishares S (WOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.