(WOOD) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (WOOD) share price targets
Complete technical analysis of Ishares S (WOOD) by charts plus indicators, forecast predictions and share price targets for Ishares S (WOOD)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Ishares S is 13430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 75.14 | 75.02 | 75.48 | 74.96 | 25.689 times |
| 16 Fri Jan 2026 | 76.75 | 76.66 | 76.85 | 76.32 | 0.774 times |
| 15 Thu Jan 2026 | 76.76 | 76.36 | 76.99 | 76.04 | 0.573 times |
| 14 Wed Jan 2026 | 76.70 | 75.77 | 76.81 | 75.77 | 0.983 times |
| 13 Tue Jan 2026 | 75.66 | 75.62 | 75.86 | 75.32 | 1.847 times |
| 12 Mon Jan 2026 | 75.83 | 75.72 | 75.83 | 75.36 | 0.901 times |
| 09 Fri Jan 2026 | 75.61 | 73.94 | 75.64 | 73.94 | 0.663 times |
| 08 Thu Jan 2026 | 73.50 | 72.00 | 73.82 | 71.79 | 1.117 times |
| 07 Wed Jan 2026 | 72.74 | 73.97 | 73.97 | 72.63 | 0.998 times |
| 06 Tue Jan 2026 | 73.33 | 73.46 | 73.67 | 73.26 | 1.616 times |
Stock of Ishares S (WOOD) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 75.6 as stoploss in an intra day sell trade for a target of 73.52. However, stock will show a bullish move above 75.6.
Share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Target | 66.83 |
| Downside Target | 68.69 |
| Downside Target | 70.61 |
| Downside Target | 74.44 |
| Downside Target | 74.96 |
| Upside Target | 75.32 |
| Upside Target | 75.48 |
| Upside Target | 75.64 |
| Upside Target | 76.46 |
| Upside Target | 76.99 |
Intraday share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Intraday Target | 74.91 |
| Downside Intraday Target | 74.67 |
| Upside Intraday Target | 75.43 |
| Upside Intraday Target | 75.71 |
| Upside Intraday Target | 75.19 |
Weekly technical analysis of Ishares S (WOOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 75.14 | 75.02 | 75.48 | 74.96 | 5.059 times |
| 16 Fri Jan 2026 | 76.75 | 75.72 | 76.99 | 75.32 | 1.032 times |
| 09 Fri Jan 2026 | 75.61 | 72.52 | 75.64 | 71.79 | 1.012 times |
| 02 Fri Jan 2026 | 72.86 | 71.97 | 72.99 | 71.68 | 3.549 times |
| 26 Fri Dec 2025 | 71.73 | 70.75 | 71.76 | 70.61 | 0.275 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares S (WOOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 75.14 | 72.44 | 76.99 | 71.79 | 2.345 times |
| 31 Wed Dec 2025 | 72.01 | 69.87 | 72.54 | 69.16 | 1.031 times |
| 28 Fri Nov 2025 | 70.38 | 68.13 | 71.13 | 66.83 | 0.535 times |
| 31 Fri Oct 2025 | 69.39 | 73.65 | 74.44 | 68.69 | 3.537 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ishares S (WOOD)
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.1 and Ishares S (WOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.1 and Ishares S (WOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.