(WOW) Wideopenwest Inc complete technical analysis [charts+indicators] | Buy/Sell Wideopenwest Inc | (WOW) share price targets
Complete technical analysis of Wideopenwest Inc (WOW) by charts plus indicators, forecast predictions and share price targets for Wideopenwest Inc (WOW)
Wideopenwest Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Wideopenwest Inc is 310129
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 4.34 | 4.35 | 4.41 | 4.32 | 0.47 times |
| 16 Fri May 2025 | 4.39 | 4.58 | 4.58 | 4.37 | 1.009 times |
| 15 Thu May 2025 | 4.58 | 4.37 | 4.59 | 4.37 | 0.688 times |
| 14 Wed May 2025 | 4.39 | 4.41 | 4.48 | 4.34 | 0.818 times |
| 13 Tue May 2025 | 4.44 | 4.42 | 4.46 | 4.38 | 0.45 times |
| 12 Mon May 2025 | 4.42 | 4.49 | 4.58 | 4.42 | 0.762 times |
| 09 Fri May 2025 | 4.37 | 4.30 | 4.38 | 4.25 | 1.389 times |
| 08 Thu May 2025 | 4.30 | 4.30 | 4.33 | 4.06 | 1.526 times |
| 07 Wed May 2025 | 4.27 | 4.32 | 4.38 | 4.08 | 1.823 times |
| 06 Tue May 2025 | 4.34 | 4.30 | 4.38 | 4.22 | 0.74 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.3 or till 4.2. Use a stoploss of 4.38 and if the stock hits stoploss, then it can shoot up till 4.48
Share price targets for Wideopenwest Inc (WOW)
| Target Type | Value |
| Downside Target | 4.03 |
| Downside Target | 4.29 |
| Upside Target | 4.44 |
| Upside Target | 4.57 |
| Upside Target | 4.59 |
| Upside Target | 5.00 |
| Upside Target | 5.08 |
| Upside Target | 5.33 |
Intraday share price targets for Wideopenwest Inc (WOW)
| Target Type | Value |
| Downside Intraday Target | 4.3 |
| Downside Intraday Target | 4.27 |
| Upside Intraday Target | 4.39 |
| Upside Intraday Target | 4.45 |
| Upside Intraday Target | 4.36 |
Weekly technical analysis of Wideopenwest Inc (WOW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 4.34 | 4.35 | 4.41 | 4.32 | 0.126 times |
| 16 Fri May 2025 | 4.39 | 4.49 | 4.59 | 4.34 | 0.594 times |
| 09 Fri May 2025 | 4.37 | 4.42 | 4.44 | 4.06 | 1.339 times |
| 02 Fri May 2025 | 4.49 | 4.41 | 4.57 | 4.29 | 2.036 times |
| 25 Fri Apr 2025 | 4.42 | 4.43 | 4.44 | 4.11 | 1.848 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wideopenwest Inc (WOW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 4.34 | 4.36 | 4.59 | 4.06 | 0.437 times |
| 30 Wed Apr 2025 | 4.38 | 4.94 | 5.08 | 4.03 | 0.97 times |
| 31 Mon Mar 2025 | 4.95 | 4.92 | 5.33 | 4.05 | 1.778 times |
| 28 Fri Feb 2025 | 4.93 | 4.25 | 5.00 | 4.15 | 0.761 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wideopenwest Inc (WOW)
Price action analysis of Wideopenwest Inc ( (WOW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wideopenwest Inc ( (WOW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wideopenwest Inc ( (WOW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wideopenwest Inc ( (WOW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wideopenwest Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wideopenwest Inc in short term but the buy signal is initial and weak.
Wideopenwest Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wideopenwest Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wideopenwest Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.36 and Wideopenwest Inc (WOW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wideopenwest Inc (WOW) stock. Volume based technical analysis of Wideopenwest Inc (WOW) stock is negative.
Wideopenwest Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wideopenwest Inc ( (WOW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wideopenwest Inc ( (WOW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wideopenwest Inc ( (WOW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wideopenwest Inc ( (WOW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wideopenwest Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wideopenwest Inc in short term but the buy signal is initial and weak.
Wideopenwest Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wideopenwest Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wideopenwest Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.36 and Wideopenwest Inc (WOW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wideopenwest Inc (WOW) stock. Volume based technical analysis of Wideopenwest Inc (WOW) stock is negative.
Wideopenwest Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.