(WPM) Wheaton Precious complete technical analysis [charts+indicators] | Buy/Sell Wheaton Precious | (WPM) share price targets
Complete technical analysis of Wheaton Precious (WPM) by charts plus indicators, forecast predictions and share price targets for Wheaton Precious (WPM)
Wheaton Precious trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Wheaton Precious is 2148930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 80.36 | 79.54 | 80.41 | 79.00 | 0.644 times |
| 16 Fri May 2025 | 78.50 | 77.50 | 78.51 | 76.77 | 1.007 times |
| 15 Thu May 2025 | 78.77 | 77.44 | 78.82 | 76.69 | 0.807 times |
| 14 Wed May 2025 | 76.50 | 76.63 | 76.79 | 75.42 | 1.3 times |
| 13 Tue May 2025 | 78.51 | 79.15 | 79.64 | 77.66 | 0.899 times |
| 12 Mon May 2025 | 78.98 | 81.74 | 81.97 | 78.57 | 1.349 times |
| 09 Fri May 2025 | 85.77 | 84.00 | 86.55 | 82.69 | 1.225 times |
| 08 Thu May 2025 | 82.46 | 84.16 | 84.64 | 82.46 | 0.83 times |
| 07 Wed May 2025 | 84.94 | 83.85 | 85.40 | 83.62 | 0.79 times |
| 06 Tue May 2025 | 85.76 | 84.77 | 85.88 | 83.77 | 0.954 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.2 as stoploss in an intra day buy trade for a target of 81.79. However, stock will show a bearish move below 79.2.
Share price targets for Wheaton Precious (WPM)
| Target Type | Value |
| Downside Target | 55.51 |
| Downside Target | 62.01 |
| Downside Target | 63.75 |
| Downside Target | 68.03 |
| Downside Target | 70.80 |
| Downside Target | 75.42 |
| Downside Target | 78.05 |
| Upside Target | 81.97 |
| Upside Target | 83.53 |
| Upside Target | 86.55 |
| Upside Target | 87.42 |
Intraday share price targets for Wheaton Precious (WPM)
| Target Type | Value |
| Downside Intraday Target | 79.44 |
| Downside Intraday Target | 78.51 |
| Upside Intraday Target | 80.85 |
| Upside Intraday Target | 81.33 |
| Downside Intraday Target | 79.92 |
Weekly technical analysis of Wheaton Precious (WPM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 80.36 | 79.54 | 80.41 | 79.00 | 0.12 times |
| 16 Fri May 2025 | 78.50 | 81.74 | 81.97 | 75.42 | 1.155 times |
| 09 Fri May 2025 | 85.77 | 82.99 | 86.55 | 81.70 | 1.072 times |
| 02 Fri May 2025 | 80.84 | 81.21 | 83.53 | 80.10 | 1.281 times |
| 25 Fri Apr 2025 | 81.65 | 86.33 | 87.42 | 79.79 | 4.172 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wheaton Precious (WPM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 80.36 | 81.23 | 86.55 | 75.42 | 0.542 times |
| 30 Wed Apr 2025 | 83.52 | 77.63 | 87.42 | 68.03 | 1.364 times |
| 31 Mon Mar 2025 | 77.63 | 69.85 | 78.05 | 68.06 | 1.153 times |
| 28 Fri Feb 2025 | 68.92 | 62.20 | 70.80 | 62.01 | 1.008 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wheaton Precious (WPM)
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wheaton Precious stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wheaton Precious in short term but the sell signal is initial and weak.
Wheaton Precious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wheaton Precious in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wheaton Precious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.92 and Wheaton Precious (WPM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wheaton Precious stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wheaton Precious in short term but the sell signal is initial and weak.
Wheaton Precious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wheaton Precious in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wheaton Precious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.92 and Wheaton Precious (WPM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.