Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WPM) Wheaton Precious complete technical analysis [charts+indicators] | Buy/Sell Wheaton Precious | (WPM) share price targets

Complete technical analysis of Wheaton Precious (WPM) by charts plus indicators, forecast predictions and share price targets for Wheaton Precious (WPM)

Wheaton Precious trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Wheaton Precious is 2766500

Date Daily Closing Price Open High Low Volume
24 Wed Sep 2025 105.31 107.32 108.36 105.25 0.692 times
23 Tue Sep 2025 107.61 108.49 109.36 106.96 1.023 times
22 Mon Sep 2025 107.67 109.48 109.67 105.63 1.072 times
19 Fri Sep 2025 107.65 105.39 108.45 105.38 3.151 times
18 Thu Sep 2025 104.78 104.19 104.90 102.81 0.651 times
17 Wed Sep 2025 105.11 103.85 106.71 103.30 0.698 times
16 Tue Sep 2025 105.23 107.60 107.60 104.48 0.741 times
15 Mon Sep 2025 107.70 106.25 107.97 105.42 0.754 times
12 Fri Sep 2025 106.63 107.63 108.67 106.15 0.684 times
11 Thu Sep 2025 107.37 105.59 107.37 104.76 0.591 times

My analysis of stock is bullish for shortterm, and stock might move up till 107.3 or till 110.7. Use a stoploss of 104.51 and if this stock hits its stoploss, then it can fall down till 101.68

Share price targets for Wheaton Precious (WPM)

Target Type Value
Downside Target 75.42
Downside Target 85.59
Downside Target 90.94
Downside Target 95.23
Downside Target 99.75
Downside Target 102.81
Downside Target 103.81
Downside Target 105.25
Upside Target 105.98
Upside Target 108.45
Upside Target 108.67
Upside Target 109.67

Intraday share price targets for Wheaton Precious (WPM)

Target Type Value
Downside Intraday Target 103.82
Downside Intraday Target 102.32
Upside Intraday Target 108.24
Upside Intraday Target 111.16
Upside Intraday Target 106.74

Weekly technical analysis of Wheaton Precious (WPM)

Date Weekly Closing Price Open High Low Volume
24 Wed Sep 2025 105.31 109.48 109.67 105.25 0.465 times
19 Fri Sep 2025 107.65 106.25 108.45 102.81 1.728 times
12 Fri Sep 2025 106.63 106.06 108.67 103.79 0.977 times
05 Fri Sep 2025 104.24 102.19 105.98 99.75 4.868 times
29 Fri Aug 2025 100.42 97.34 100.71 97.04 0.25 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wheaton Precious (WPM)

Date Monthly Closing Price Open High Low Volume
24 Wed Sep 2025 105.31 102.19 109.67 99.75 1.09 times
29 Fri Aug 2025 100.42 93.35 103.81 90.94 1.095 times
31 Thu Jul 2025 91.51 91.05 96.83 85.59 0.993 times
30 Mon Jun 2025 89.80 88.66 95.23 86.21 0.948 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wheaton Precious (WPM)

Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wheaton Precious stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Wheaton Precious in short term but the sell signal is initial and weak.

Wheaton Precious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wheaton Precious in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wheaton Precious is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.86 and Wheaton Precious (WPM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.

Wheaton Precious Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wheaton Precious stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Wheaton Precious in short term but the sell signal is initial and weak.

Wheaton Precious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wheaton Precious in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wheaton Precious is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.86 and Wheaton Precious (WPM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.

Wheaton Precious Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme