Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WPM) Wheaton Precious complete technical analysis [charts+indicators] | Buy/Sell Wheaton Precious | (WPM) share price targets

Complete technical analysis of Wheaton Precious (WPM) by charts plus indicators, forecast predictions and share price targets for Wheaton Precious (WPM)

Wheaton Precious trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Wheaton Precious is 2169096

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	95.84	99.03	99.45	94.77	2.317 times
20 Mon Oct 2025	105.42	105.26	107.44	104.60	0.657 times
17 Fri Oct 2025	104.59	111.14	111.21	103.07	1.395 times
16 Thu Oct 2025	114.30	111.03	115.00	110.01	0.736 times
15 Wed Oct 2025	110.27	109.21	111.05	108.60	1.04 times
14 Tue Oct 2025	108.32	107.56	110.16	107.21	0.885 times
13 Mon Oct 2025	108.99	108.20	109.19	106.96	0.84 times
10 Fri Oct 2025	105.45	104.31	105.96	103.58	1.161 times
09 Thu Oct 2025	103.38	108.17	108.50	102.50	1.345 times
08 Wed Oct 2025	107.21	110.53	110.60	106.12	1.155 times

Stock of Wheaton Precious (WPM) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 99.4, for a target of 104 or 107.9

Share price targets for Wheaton Precious (WPM)

Target Type	Value
Downside Target	85.59
Downside Target	90.94
Downside Target	94.77
Upside Target	99.75
Upside Target	102.50
Upside Target	107.44
Upside Target	109.67
Upside Target	111.85
Upside Target	112.68
Upside Target	114.01
Upside Target	115.00

Intraday share price targets for Wheaton Precious (WPM)

Target Type	Value
Downside Intraday Target	91.26
Downside Intraday Target	86.68
Upside Intraday Target	103.93
Upside Intraday Target	112.02
Upside Intraday Target	99.35

Weekly technical analysis of Wheaton Precious (WPM)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	95.84	105.26	107.44	94.77	0.608 times
17 Fri Oct 2025	104.59	108.20	115.00	103.07	0.952 times
10 Fri Oct 2025	105.45	111.19	111.85	102.50	1.086 times
03 Fri Oct 2025	109.66	111.26	114.01	105.63	0.884 times
26 Fri Sep 2025	109.04	109.48	109.67	104.64	0.7 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wheaton Precious (WPM)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	95.84	113.00	115.00	94.77	0.639 times
30 Tue Sep 2025	111.84	102.19	112.68	99.75	1.31 times
29 Fri Aug 2025	100.42	93.35	103.81	90.94	1.095 times
31 Thu Jul 2025	91.51	91.05	96.83	85.59	0.993 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wheaton Precious (WPM)

Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wheaton Precious stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wheaton Precious in short term but the sell signal is initial and weak.

Wheaton Precious Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wheaton Precious in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wheaton Precious is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.83 and Wheaton Precious (WPM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.

Wheaton Precious Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.