(WRLD) World Acceptance complete technical analysis [charts+indicators] | Buy/Sell World Acceptance | (WRLD) share price targets
Complete technical analysis of World Acceptance (WRLD) by charts plus indicators, forecast predictions and share price targets for World Acceptance (WRLD)
World Acceptance trades in USA in Finance sector.
10 day averaged volume of World Acceptance is 39800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 169.92 | 168.04 | 170.42 | 165.28 | 0.663 times |
| 29 Fri Aug 2025 | 171.43 | 174.51 | 174.51 | 170.18 | 0.585 times |
| 29 Fri Aug 2025 | 171.43 | 174.51 | 174.51 | 170.18 | 0.585 times |
| 28 Thu Aug 2025 | 173.53 | 172.94 | 173.73 | 172.41 | 0.641 times |
| 27 Wed Aug 2025 | 172.34 | 172.94 | 175.55 | 171.28 | 0.955 times |
| 26 Tue Aug 2025 | 174.06 | 170.13 | 174.24 | 169.77 | 1.254 times |
| 25 Mon Aug 2025 | 170.46 | 172.18 | 172.18 | 167.25 | 0.653 times |
| 22 Fri Aug 2025 | 172.21 | 165.32 | 172.80 | 163.67 | 1.342 times |
| 21 Thu Aug 2025 | 164.20 | 162.82 | 164.72 | 160.12 | 0.832 times |
| 20 Wed Aug 2025 | 163.52 | 164.34 | 164.95 | 158.36 | 2.224 times |
My analysis of stock is bullish for shortterm, and stock might move up till 172.6 or till 178.3. Use a stoploss of 167.77 and if this stock hits its stoploss, then it can fall down till 162.98
Share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Target | 127.00 |
| Downside Target | 147.44 |
| Downside Target | 156.21 |
| Downside Target | 165.28 |
| Upside Target | 170.42 |
| Upside Target | 170.44 |
| Upside Target | 172.80 |
| Upside Target | 173.09 |
| Upside Target | 174.51 |
| Upside Target | 175.55 |
| Upside Target | 177.25 |
Intraday share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Intraday Target | 166.66 |
| Downside Intraday Target | 163.4 |
| Upside Intraday Target | 171.8 |
| Upside Intraday Target | 173.68 |
| Downside Intraday Target | 168.54 |
Weekly technical analysis of World Acceptance (WRLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 169.92 | 168.04 | 170.42 | 165.28 | 1.133 times |
| 29 Fri Aug 2025 | 171.43 | 174.51 | 174.51 | 170.18 | 0.143 times |
| 29 Fri Aug 2025 | 171.43 | 172.18 | 175.55 | 167.25 | 0.619 times |
| 22 Fri Aug 2025 | 172.21 | 170.07 | 172.80 | 158.36 | 1.107 times |
| 15 Fri Aug 2025 | 170.76 | 161.83 | 173.09 | 158.11 | 1.808 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of World Acceptance (WRLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 169.92 | 168.04 | 170.42 | 165.28 | 0.03 times |
| 29 Fri Aug 2025 | 171.43 | 153.31 | 175.55 | 150.43 | 0.628 times |
| 31 Thu Jul 2025 | 157.32 | 163.77 | 177.25 | 147.44 | 1.185 times |
| 30 Mon Jun 2025 | 165.12 | 155.00 | 170.44 | 148.88 | 1.784 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of World Acceptance (WRLD)
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for World Acceptance in short term and the buy signal is strong.
World Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for World Acceptance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of World Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.51 and World Acceptance (WRLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for World Acceptance in short term and the buy signal is strong.
World Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for World Acceptance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of World Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.51 and World Acceptance (WRLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.