(WRLD) World Acceptance complete technical analysis [charts+indicators] | Buy/Sell World Acceptance | (WRLD) share price targets
Complete technical analysis of World Acceptance (WRLD) by charts plus indicators, forecast predictions and share price targets for World Acceptance (WRLD)
World Acceptance trades in USA in Finance sector.
10 day averaged volume of World Acceptance is 110690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 146.84 | 145.66 | 149.00 | 144.49 | 0.872 times |
| 15 Mon Dec 2025 | 145.67 | 150.00 | 150.00 | 141.87 | 0.869 times |
| 12 Fri Dec 2025 | 148.44 | 147.93 | 149.64 | 146.41 | 1.103 times |
| 11 Thu Dec 2025 | 149.06 | 146.86 | 150.68 | 144.46 | 1.013 times |
| 10 Wed Dec 2025 | 145.66 | 141.51 | 147.13 | 139.77 | 0.986 times |
| 09 Tue Dec 2025 | 141.63 | 137.93 | 142.41 | 137.15 | 0.807 times |
| 08 Mon Dec 2025 | 137.67 | 145.92 | 145.92 | 137.34 | 0.648 times |
| 05 Fri Dec 2025 | 143.73 | 153.58 | 155.51 | 142.65 | 0.853 times |
| 04 Thu Dec 2025 | 154.70 | 161.66 | 161.99 | 152.64 | 1.271 times |
| 03 Wed Dec 2025 | 159.21 | 156.63 | 162.07 | 156.63 | 0.828 times |
My analysis of stock is bearish for shortterm, and stock might move down till 139.4 or till 130.2. Use a stoploss of 147.01 and if the stock hits stoploss, then it can shoot up till 154.65
Share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Target | 119.01 |
| Downside Target | 124.45 |
| Downside Target | 131.00 |
| Downside Target | 137.15 |
| Downside Target | 140.91 |
| Upside Target | 150.00 |
| Upside Target | 157.97 |
| Upside Target | 162.07 |
| Upside Target | 164.91 |
| Upside Target | 175.55 |
| Upside Target | 185.39 |
| Upside Target | 185.48 |
Intraday share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Intraday Target | 142.47 |
| Downside Intraday Target | 138.11 |
| Upside Intraday Target | 150.6 |
| Upside Intraday Target | 154.37 |
| Downside Intraday Target | 146.24 |
Weekly technical analysis of World Acceptance (WRLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 146.84 | 150.00 | 150.00 | 141.87 | 0.382 times |
| 12 Fri Dec 2025 | 148.44 | 145.92 | 150.68 | 137.15 | 0.865 times |
| 05 Fri Dec 2025 | 143.73 | 151.10 | 162.07 | 142.65 | 1.779 times |
| 28 Fri Nov 2025 | 154.66 | 141.78 | 157.97 | 140.91 | 0.992 times |
| 21 Fri Nov 2025 | 140.89 | 136.93 | 143.72 | 131.00 | 0.922 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of World Acceptance (WRLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 146.84 | 151.10 | 162.07 | 137.15 | 0.968 times |
| 28 Fri Nov 2025 | 154.66 | 131.35 | 157.97 | 119.01 | 0.894 times |
| 31 Fri Oct 2025 | 127.47 | 168.07 | 185.39 | 124.45 | 1.687 times |
| 30 Tue Sep 2025 | 169.14 | 168.04 | 185.48 | 164.91 | 0.999 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of World Acceptance (WRLD)
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for World Acceptance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
World Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for World Acceptance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of World Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.84 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for World Acceptance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
World Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for World Acceptance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of World Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.84 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.