(WRLD) World Acceptance complete technical analysis [charts+indicators] | Buy/Sell World Acceptance | (WRLD) share price targets
Complete technical analysis of World Acceptance (WRLD) by charts plus indicators, forecast predictions and share price targets for World Acceptance (WRLD)
World Acceptance trades in USA in Finance sector.
10 day averaged volume of World Acceptance is 63750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 177.75 | 178.40 | 179.22 | 173.66 | 0.433 times |
| 21 Tue Oct 2025 | 179.60 | 176.53 | 180.03 | 176.53 | 0.381 times |
| 20 Mon Oct 2025 | 177.51 | 174.07 | 177.64 | 173.26 | 0.53 times |
| 17 Fri Oct 2025 | 173.47 | 172.52 | 174.04 | 171.69 | 0.571 times |
| 16 Thu Oct 2025 | 172.76 | 179.87 | 180.24 | 171.62 | 1.068 times |
| 15 Wed Oct 2025 | 179.28 | 179.57 | 180.40 | 174.81 | 0.849 times |
| 14 Tue Oct 2025 | 179.27 | 165.15 | 180.00 | 164.30 | 1.178 times |
| 13 Mon Oct 2025 | 167.63 | 168.88 | 168.88 | 165.10 | 1.622 times |
| 10 Fri Oct 2025 | 164.99 | 175.19 | 175.20 | 164.81 | 0.676 times |
| 09 Thu Oct 2025 | 175.19 | 183.11 | 185.39 | 175.19 | 1.845 times |
My analysis of stock is bullish for shortterm, and stock might move up till 180.5 or till 186.8. Use a stoploss of 175.31 and if this stock hits its stoploss, then it can fall down till 170.08
Share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Target | 147.44 |
| Downside Target | 164.30 |
| Downside Target | 170.44 |
| Downside Target | 177.25 |
| Upside Target | 180.03 |
| Upside Target | 180.40 |
| Upside Target | 185.07 |
| Upside Target | 185.39 |
| Upside Target | 185.48 |
Intraday share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Intraday Target | 174 |
| Downside Intraday Target | 170.24 |
| Upside Intraday Target | 180.77 |
| Upside Intraday Target | 183.78 |
| Downside Intraday Target | 177.01 |
Weekly technical analysis of World Acceptance (WRLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 177.75 | 174.07 | 180.03 | 173.26 | 0.254 times |
| 17 Fri Oct 2025 | 173.47 | 168.88 | 180.40 | 164.30 | 0.876 times |
| 10 Fri Oct 2025 | 164.99 | 177.79 | 185.39 | 164.81 | 1.717 times |
| 03 Fri Oct 2025 | 175.59 | 185.48 | 185.48 | 165.59 | 1.263 times |
| 26 Fri Sep 2025 | 184.43 | 171.07 | 185.07 | 171.07 | 0.619 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of World Acceptance (WRLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 177.75 | 168.07 | 185.39 | 164.30 | 1.017 times |
| 30 Tue Sep 2025 | 169.14 | 168.04 | 185.48 | 164.91 | 0.999 times |
| 29 Fri Aug 2025 | 171.43 | 153.31 | 175.55 | 150.43 | 0.628 times |
| 31 Thu Jul 2025 | 157.32 | 163.77 | 177.25 | 147.44 | 1.185 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of World Acceptance (WRLD)
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for World Acceptance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for World Acceptance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
World Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for World Acceptance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of World Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.05 and World Acceptance (WRLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for World Acceptance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for World Acceptance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
World Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for World Acceptance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of World Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.05 and World Acceptance (WRLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.