(WSM) Williams Sonoma complete technical analysis [charts+indicators] | Buy/Sell Williams Sonoma | (WSM) share price targets
Complete technical analysis of Williams Sonoma (WSM) by charts plus indicators, forecast predictions and share price targets for Williams Sonoma (WSM)
Williams Sonoma trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-01 View latest technical analysis
10 day averaged volume of Williams Sonoma is 721240
Date | Daily Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 283.61 | 285.60 | 287.14 | 277.62 | 1.36 times |
30 Tue Apr 2024 | 286.78 | 284.07 | 290.75 | 283.31 | 1.062 times |
29 Mon Apr 2024 | 286.40 | 285.75 | 288.62 | 283.28 | 0.815 times |
26 Fri Apr 2024 | 282.16 | 282.30 | 286.96 | 281.16 | 0.672 times |
25 Thu Apr 2024 | 281.68 | 280.02 | 284.67 | 278.51 | 1.279 times |
24 Wed Apr 2024 | 285.51 | 284.67 | 287.80 | 281.34 | 1.043 times |
23 Tue Apr 2024 | 285.07 | 280.85 | 286.00 | 280.26 | 0.936 times |
22 Mon Apr 2024 | 280.22 | 282.31 | 282.81 | 276.90 | 1.108 times |
19 Fri Apr 2024 | 279.20 | 278.43 | 280.84 | 277.07 | 1.033 times |
18 Thu Apr 2024 | 279.53 | 283.02 | 287.79 | 279.43 | 1.078 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 279.5 as stoploss in an intra day buy trade for a target of 289.65. However, stock will show a bearish move below 279.5.
Share price targets for Williams Sonoma (WSM)
Target Type | Value |
Downside Target | 191.53 |
Downside Target | 212.52 |
Downside Target | 233.86 |
Downside Target | 276.90 |
Upside Target | 286.77 |
Upside Target | 290.75 |
Upside Target | 298.10 |
Upside Target | 304.32 |
Upside Target | 312.23 |
Upside Target | 319.71 |
Upside Target | 319.78 |
Intraday share price targets for Williams Sonoma (WSM)
Target Type | Value |
Downside Intraday Target | 277.24 |
Downside Intraday Target | 270.86 |
Upside Intraday Target | 290.37 |
Upside Intraday Target | 297.12 |
Upside Intraday Target | 283.99 |
Weekly technical analysis of Williams Sonoma (WSM)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 283.61 | 285.75 | 290.75 | 277.62 | 0.643 times |
26 Fri Apr 2024 | 282.16 | 282.31 | 287.80 | 276.90 | 0.799 times |
19 Fri Apr 2024 | 279.20 | 298.10 | 298.10 | 277.07 | 1.048 times |
12 Fri Apr 2024 | 288.85 | 310.58 | 312.23 | 286.77 | 1.038 times |
05 Fri Apr 2024 | 309.41 | 316.44 | 319.78 | 304.32 | 1.373 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Sonoma (WSM)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 283.61 | 285.60 | 287.14 | 277.62 | 0.054 times |
30 Tue Apr 2024 | 286.78 | 316.44 | 319.78 | 276.90 | 0.609 times |
28 Thu Mar 2024 | 317.53 | 236.32 | 319.71 | 233.86 | 1.476 times |
29 Thu Feb 2024 | 235.53 | 195.61 | 236.46 | 191.53 | 1.245 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Sonoma (WSM)
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Sonoma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Williams Sonoma in short term but the sell signal is initial and weak.
Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Sonoma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williams Sonoma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.92 and Williams Sonoma (WSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Sonoma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Williams Sonoma in short term but the sell signal is initial and weak.
Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Sonoma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williams Sonoma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.92 and Williams Sonoma (WSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.