Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSM) Williams Sonoma complete technical analysis [charts+indicators] | Buy/Sell Williams Sonoma | (WSM) share price targets

Complete technical analysis of Williams Sonoma (WSM) by charts plus indicators, forecast predictions and share price targets for Williams Sonoma (WSM)

Williams Sonoma trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-06-04 View latest technical analysis

10 day averaged volume of Williams Sonoma is 1767808

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Jun 2024	282.75	294.02	294.02	278.28	0.807 times
03 Mon Jun 2024	297.68	294.36	304.22	294.22	0.593 times
31 Fri May 2024	293.22	288.35	293.80	285.32	1.97 times
30 Thu May 2024	288.33	282.26	289.03	282.01	0.554 times
29 Wed May 2024	282.56	277.75	285.74	277.51	0.572 times
28 Tue May 2024	284.32	288.35	291.31	283.04	0.677 times
24 Fri May 2024	287.81	288.39	288.95	282.72	0.568 times
23 Thu May 2024	284.56	280.52	289.48	276.35	1.141 times
22 Wed May 2024	279.93	345.61	348.51	277.64	2.427 times
21 Tue May 2024	314.38	314.16	316.84	311.52	0.763 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 287.1, but if it comes above 287.1, then a intra day buy could be more profitable.
If you take a sell trade below 287.1, then use 287.1 as stoploss and 269.9 as target. However if you take a buy trade in stock , then use 287.1 as stoploss and 301.43 as target.

Share price targets for Williams Sonoma (WSM)

Target Type	Value
Downside Target	191.53
Downside Target	233.86
Downside Target	276.35
Upside Target	293.80
Upside Target	304.22
Upside Target	307.00
Upside Target	319.71
Upside Target	319.78
Upside Target	321.47
Upside Target	322.04
Upside Target	348.51

Intraday share price targets for Williams Sonoma (WSM)

Target Type	Value
Downside Intraday Target	272.61
Downside Intraday Target	262.48
Upside Intraday Target	298.55
Upside Intraday Target	314.36
Upside Intraday Target	288.42

Weekly technical analysis of Williams Sonoma (WSM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Jun 2024	282.75	294.36	304.22	278.28	0.371 times
31 Fri May 2024	293.22	288.35	293.80	277.51	0.67 times
24 Fri May 2024	287.81	309.91	348.51	276.35	2.42 times
17 Fri May 2024	309.50	318.11	322.04	307.00	1.286 times
10 Fri May 2024	315.94	305.92	321.47	299.48	0.757 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williams Sonoma (WSM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Jun 2024	282.75	294.36	304.22	278.28	0.092 times
31 Fri May 2024	293.22	285.60	348.51	276.35	1.486 times
30 Tue Apr 2024	286.78	316.44	319.78	276.90	0.609 times
28 Thu Mar 2024	317.53	236.32	319.71	233.86	1.476 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williams Sonoma (WSM)

Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Williams Sonoma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Williams Sonoma in short term and the sell signal is strong.

Williams Sonoma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Williams Sonoma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Williams Sonoma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.29 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.

Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.