(WSM) Williams Sonoma complete technical analysis [charts+indicators] | Buy/Sell Williams Sonoma | (WSM) share price targets
Complete technical analysis of Williams Sonoma (WSM) by charts plus indicators, forecast predictions and share price targets for Williams Sonoma (WSM)
Williams Sonoma trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Williams Sonoma is 1888639
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 134.24 | 133.49 | 135.94 | 130.79 | 0.838 times |
| 10 Tue Sep 2024 | 130.33 | 132.53 | 133.91 | 129.65 | 0.689 times |
| 09 Mon Sep 2024 | 132.33 | 130.76 | 135.62 | 130.43 | 1.154 times |
| 06 Fri Sep 2024 | 130.43 | 129.07 | 131.44 | 128.43 | 0.909 times |
| 05 Thu Sep 2024 | 128.47 | 131.76 | 133.08 | 127.36 | 1.109 times |
| 04 Wed Sep 2024 | 131.76 | 129.71 | 132.80 | 128.00 | 1.246 times |
| 03 Tue Sep 2024 | 131.12 | 133.05 | 134.26 | 130.05 | 1.137 times |
| 30 Fri Aug 2024 | 134.33 | 134.29 | 134.66 | 131.09 | 1.104 times |
| 30 Fri Aug 2024 | 134.33 | 134.29 | 134.66 | 131.09 | 1.104 times |
| 29 Thu Aug 2024 | 132.86 | 136.45 | 136.87 | 132.23 | 0.717 times |
My analysis of stock is bearish for shortterm, and stock might move down till 130.7 or till 125.9. Use a stoploss of 134.76 and if the stock hits stoploss, then it can shoot up till 138.78
Share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Target | 127.36 |
| Upside Target | 134.26 |
| Upside Target | 140.56 |
| Upside Target | 141.24 |
| Upside Target | 144.69 |
| Upside Target | 153.00 |
| Upside Target | 276.35 |
| Upside Target | 278.28 |
| Upside Target | 291.98 |
| Upside Target | 323.92 |
| Upside Target | 348.51 |
Intraday share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Intraday Target | 130.61 |
| Downside Intraday Target | 126.99 |
| Upside Intraday Target | 136.9 |
| Upside Intraday Target | 139.57 |
| Downside Intraday Target | 133.28 |
Weekly technical analysis of Williams Sonoma (WSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 134.24 | 130.76 | 135.94 | 129.65 | 0.609 times |
| 06 Fri Sep 2024 | 130.43 | 133.05 | 134.26 | 127.36 | 3.987 times |
| 30 Fri Aug 2024 | 134.33 | 134.29 | 134.66 | 131.09 | 0.233 times |
| 30 Fri Aug 2024 | 134.33 | 139.58 | 140.56 | 131.09 | 0.622 times |
| 23 Fri Aug 2024 | 139.51 | 137.95 | 144.69 | 129.00 | 1.956 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Sonoma (WSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 134.24 | 133.05 | 135.94 | 127.36 | 0.288 times |
| 30 Fri Aug 2024 | 134.33 | 152.00 | 153.00 | 128.05 | 1.685 times |
| 31 Wed Jul 2024 | 154.68 | 281.88 | 291.98 | 141.24 | 1.236 times |
| 28 Fri Jun 2024 | 282.37 | 294.36 | 323.92 | 278.28 | 0.83 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Sonoma (WSM)
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Williams Sonoma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Williams Sonoma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Sonoma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williams Sonoma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.02 and Williams Sonoma (WSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Williams Sonoma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Williams Sonoma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Sonoma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williams Sonoma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.02 and Williams Sonoma (WSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.