(WSM) Williams Sonoma complete technical analysis [charts+indicators] | Buy/Sell Williams Sonoma | (WSM) share price targets
Complete technical analysis of Williams Sonoma (WSM) by charts plus indicators, forecast predictions and share price targets for Williams Sonoma (WSM)
Williams Sonoma trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Williams Sonoma is 1407110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 205.44 | 205.06 | 206.84 | 202.93 | 0.953 times |
| 13 Wed Aug 2025 | 210.20 | 207.70 | 210.59 | 206.31 | 1.549 times |
| 12 Tue Aug 2025 | 206.97 | 202.22 | 207.35 | 201.67 | 0.991 times |
| 11 Mon Aug 2025 | 200.00 | 200.15 | 201.00 | 197.23 | 0.755 times |
| 08 Fri Aug 2025 | 199.42 | 201.04 | 201.16 | 197.78 | 0.764 times |
| 07 Thu Aug 2025 | 199.60 | 204.54 | 206.37 | 197.57 | 0.896 times |
| 06 Wed Aug 2025 | 200.75 | 202.82 | 205.35 | 200.48 | 0.844 times |
| 05 Tue Aug 2025 | 203.78 | 201.66 | 204.59 | 198.98 | 0.871 times |
| 01 Fri Aug 2025 | 187.67 | 184.20 | 189.45 | 181.51 | 1 times |
| 31 Thu Jul 2025 | 187.05 | 189.89 | 191.33 | 186.04 | 0.944 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 202.4, but if it comes below 202.4, then a intra day sell could be more profitable.
If you take a sell trade below 202.4, then use 202.4 as stoploss and 190.2 as target. However if you take a buy trade in stock , then use 202.4 as stoploss and 217 as target.
Share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Target | 130.07 |
| Downside Target | 147.39 |
| Downside Target | 152.20 |
| Downside Target | 161.76 |
| Downside Target | 165.41 |
| Downside Target | 170.23 |
| Downside Target | 175.68 |
| Downside Target | 180.07 |
| Downside Target | 185.28 |
| Downside Target | 192.38 |
| Downside Target | 197.23 |
| Downside Target | 197.57 |
| Upside Target | 206.37 |
| Upside Target | 210.59 |
Intraday share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Intraday Target | 198.25 |
| Downside Intraday Target | 191.06 |
| Upside Intraday Target | 211.61 |
| Upside Intraday Target | 217.78 |
| Downside Intraday Target | 204.42 |
Weekly technical analysis of Williams Sonoma (WSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 205.44 | 200.15 | 210.59 | 197.23 | 1.258 times |
| 08 Fri Aug 2025 | 199.42 | 201.66 | 206.37 | 197.57 | 0.67 times |
| 01 Fri Aug 2025 | 187.67 | 182.88 | 192.38 | 181.32 | 1.345 times |
| 25 Fri Jul 2025 | 181.71 | 171.73 | 185.28 | 170.23 | 0.87 times |
| 18 Fri Jul 2025 | 170.39 | 173.89 | 175.68 | 161.76 | 1.147 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Sonoma (WSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 205.44 | 184.20 | 210.59 | 181.51 | 0.465 times |
| 31 Thu Jul 2025 | 187.05 | 163.37 | 192.38 | 161.76 | 0.788 times |
| 30 Mon Jun 2025 | 163.37 | 160.89 | 165.41 | 152.20 | 0.803 times |
| 30 Fri May 2025 | 161.76 | 157.99 | 180.07 | 147.39 | 0.797 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Sonoma (WSM)
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Williams Sonoma in short term and the buy signal is strong.
Williams Sonoma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Sonoma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Sonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.67 and Williams Sonoma (WSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Williams Sonoma in short term and the buy signal is strong.
Williams Sonoma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Sonoma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Sonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.67 and Williams Sonoma (WSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.