(WSO.B) Watsco Inc complete technical analysis [charts+indicators] | Buy/Sell Watsco Inc | (WSO.B) share price targets
Complete technical analysis of Watsco Inc (WSO.B) by charts plus indicators, forecast predictions and share price targets for Watsco Inc (WSO.B)
Watsco Inc trades in USA in N A sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Watsco Inc is 200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 351.73 | 349.33 | 351.73 | 349.33 | 0.5 times |
| 03 Wed Dec 2025 | 345.38 | 345.38 | 345.38 | 345.38 | 0.5 times |
| 10 Mon Nov 2025 | 351.50 | 351.50 | 351.50 | 351.50 | 0.5 times |
| 05 Wed Nov 2025 | 366.13 | 366.13 | 366.13 | 366.13 | 0.5 times |
| 30 Thu Oct 2025 | 366.15 | 366.15 | 366.15 | 366.15 | 1.5 times |
| 20 Mon Oct 2025 | 379.35 | 379.35 | 379.35 | 379.35 | 2 times |
| 09 Tue Sep 2025 | 402.56 | 402.56 | 402.56 | 402.56 | 0.5 times |
| 27 Fri Jun 2025 | 437.48 | 437.48 | 437.48 | 437.48 | 1 times |
| 29 Thu May 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 0.5 times |
| 08 Thu May 2025 | 471.49 | 471.03 | 471.49 | 471.03 | 2.5 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 381.9, but if it comes above 381.9, then a intra day buy could be more profitable.
If you take a sell trade below 381.9, then use 381.9 as stoploss and 307.6 as target. However if you take a buy trade in stock , then use 381.9 as stoploss and 443.76 as target.
Share price targets for Watsco Inc (WSO.B)
| Target Type | Value |
| Downside Target | 345.38 |
| Upside Target | 366.13 |
| Upside Target | 379.35 |
| Upside Target | 402.56 |
| Upside Target | 437.48 |
| Upside Target | 450.00 |
Intraday share price targets for Watsco Inc (WSO.B)
| Target Type | Value |
| Downside Intraday Target | 347.5 |
| Downside Intraday Target | 343.26 |
| Upside Intraday Target | 353.85 |
| Upside Intraday Target | 355.96 |
| Downside Intraday Target | 349.61 |
Weekly technical analysis of Watsco Inc (WSO.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 351.73 | 351.50 | 351.73 | 345.38 | 3 times |
| 05 Wed Nov 2025 | 366.13 | 366.13 | 366.13 | 366.13 | 0.143 times |
| 30 Thu Oct 2025 | 366.15 | 379.35 | 379.35 | 366.15 | 7 times |
| 09 Tue Sep 2025 | 402.56 | 402.56 | 402.56 | 402.56 | 0.333 times |
| 27 Fri Jun 2025 | 437.48 | 450.00 | 450.00 | 437.48 | 0.5 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Watsco Inc (WSO.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 351.73 | 345.38 | 351.73 | 345.38 | 1 times |
| 10 Mon Nov 2025 | 351.50 | 366.13 | 366.13 | 351.50 | 0.286 times |
| 30 Thu Oct 2025 | 366.15 | 379.35 | 379.35 | 366.15 | 7 times |
| 09 Tue Sep 2025 | 402.56 | 402.56 | 402.56 | 402.56 | 0.5 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Watsco Inc (WSO.B)
Price action analysis of Watsco Inc ( (WSO.B) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Watsco Inc ( (WSO.B) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Watsco Inc ( (WSO.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO.B) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Watsco Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Watsco Inc in short term and the sell signal is strong.
Watsco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Watsco Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Watsco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.78 and Watsco Inc (WSO.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Watsco Inc (WSO.B) stock. Volume based technical analysis of Watsco Inc (WSO.B) stock is negative.
Watsco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Watsco Inc ( (WSO.B) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Watsco Inc ( (WSO.B) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Watsco Inc ( (WSO.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO.B) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Watsco Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Watsco Inc in short term and the sell signal is strong.
Watsco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Watsco Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Watsco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.78 and Watsco Inc (WSO.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Watsco Inc (WSO.B) stock. Volume based technical analysis of Watsco Inc (WSO.B) stock is negative.
Watsco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.