Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSO) Watsco Inc complete technical analysis [charts+indicators] | Buy/Sell Watsco Inc | (WSO) share price targets

Complete technical analysis of Watsco Inc (WSO) by charts plus indicators, forecast predictions and share price targets for Watsco Inc (WSO)

Watsco Inc trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-09-18 View latest technical analysis

10 day averaged volume of Watsco Inc is 516160

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	384.25	389.60	389.90	384.24	0.68 times
17 Wed Sep 2025	387.53	394.54	400.15	385.46	0.913 times
16 Tue Sep 2025	395.01	388.12	395.96	388.01	0.988 times
15 Mon Sep 2025	386.52	383.76	389.61	380.83	1.098 times
12 Fri Sep 2025	381.94	393.79	393.79	378.35	1.382 times
11 Thu Sep 2025	397.42	390.51	401.62	390.51	1.177 times
10 Wed Sep 2025	390.13	399.80	407.65	386.49	0.906 times
09 Tue Sep 2025	401.79	401.54	406.16	398.50	1.611 times
08 Mon Sep 2025	408.87	409.35	411.75	404.26	0.861 times
05 Fri Sep 2025	408.98	404.00	410.37	401.57	0.469 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 389.7, but if it comes above 389.7, then a intra day buy could be more profitable.
If you take a sell trade below 389.7, then use 389.7 as stoploss and 378.6 as target. However if you take a buy trade in stock , then use 389.7 as stoploss and 398.97 as target.

Share price targets for Watsco Inc (WSO)

Target Type	Value
Downside Target	378.35
Upside Target	390.36
Upside Target	411.75
Upside Target	418.31
Upside Target	421.78
Upside Target	428.46
Upside Target	435.58
Upside Target	449.71
Upside Target	451.52
Upside Target	494.94
Upside Target	496.25

Intraday share price targets for Watsco Inc (WSO)

Target Type	Value
Downside Intraday Target	376.67
Downside Intraday Target	369.09
Upside Intraday Target	395.99
Upside Intraday Target	407.73
Upside Intraday Target	388.41

Weekly technical analysis of Watsco Inc (WSO)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	384.25	383.76	400.15	380.83	0.62 times
12 Fri Sep 2025	381.94	409.35	411.75	378.35	2.335 times
05 Fri Sep 2025	408.98	397.00	410.37	390.36	4.518 times
29 Fri Aug 2025	402.38	403.44	403.44	398.43	0.199 times
29 Fri Aug 2025	402.38	413.86	421.78	398.43	0.997 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Watsco Inc (WSO)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	384.25	397.00	411.75	378.35	0.98 times
29 Fri Aug 2025	402.38	448.18	449.71	397.73	0.862 times
31 Thu Jul 2025	450.88	440.80	494.94	428.46	1.236 times
30 Mon Jun 2025	441.62	441.30	451.52	418.31	0.991 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Watsco Inc (WSO)

Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Watsco Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Watsco Inc in short term and the sell signal is strong.

Watsco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Watsco Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Watsco Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.65 and Watsco Inc (WSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.

Watsco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.