(WSO) Watsco Inc complete technical analysis [charts+indicators] | Buy/Sell Watsco Inc | (WSO) share price targets
Complete technical analysis of Watsco Inc (WSO) by charts plus indicators, forecast predictions and share price targets for Watsco Inc (WSO)
Watsco Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of Watsco Inc is 565510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 368.29 | 361.45 | 377.56 | 354.80 | 2.097 times |
| 28 Tue Oct 2025 | 358.39 | 364.44 | 367.74 | 358.07 | 1.565 times |
| 27 Mon Oct 2025 | 364.37 | 363.00 | 364.93 | 359.75 | 1.279 times |
| 24 Fri Oct 2025 | 362.29 | 363.00 | 363.94 | 359.62 | 0.733 times |
| 23 Thu Oct 2025 | 359.08 | 353.80 | 359.42 | 350.24 | 0.685 times |
| 22 Wed Oct 2025 | 352.43 | 380.08 | 381.50 | 350.11 | 1.307 times |
| 21 Tue Oct 2025 | 379.16 | 377.67 | 384.52 | 375.33 | 0.491 times |
| 20 Mon Oct 2025 | 378.56 | 374.05 | 385.04 | 374.05 | 0.61 times |
| 17 Fri Oct 2025 | 370.80 | 367.81 | 372.07 | 365.66 | 0.583 times |
| 16 Thu Oct 2025 | 369.33 | 360.00 | 371.54 | 356.00 | 1.425 times |
Stock of Watsco Inc (WSO) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 357.8 or till 335.5. Use a stoploss of 376.48 and if the stock hits stoploss, then it can shoot up till 395.12
Share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Target | 350.00 |
| Downside Target | 366.30 |
| Upside Target | 396.27 |
| Upside Target | 411.75 |
| Upside Target | 418.31 |
| Upside Target | 421.57 |
| Upside Target | 428.46 |
| Upside Target | 449.71 |
| Upside Target | 451.52 |
| Upside Target | 494.94 |
Intraday share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Intraday Target | 356.21 |
| Downside Intraday Target | 344.12 |
| Upside Intraday Target | 378.97 |
| Upside Intraday Target | 389.64 |
| Downside Intraday Target | 366.88 |
Weekly technical analysis of Watsco Inc (WSO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 368.29 | 363.00 | 377.56 | 354.80 | 1.291 times |
| 24 Fri Oct 2025 | 362.29 | 374.05 | 385.04 | 350.11 | 0.818 times |
| 17 Fri Oct 2025 | 370.80 | 367.51 | 372.07 | 350.00 | 0.951 times |
| 10 Fri Oct 2025 | 366.95 | 415.90 | 418.31 | 366.30 | 1.018 times |
| 03 Fri Oct 2025 | 414.90 | 399.96 | 421.57 | 396.27 | 0.892 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Watsco Inc (WSO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 368.29 | 404.48 | 421.57 | 350.00 | 1.141 times |
| 30 Tue Sep 2025 | 404.30 | 397.00 | 411.75 | 378.35 | 1.683 times |
| 29 Fri Aug 2025 | 402.38 | 448.18 | 449.71 | 397.73 | 0.862 times |
| 31 Thu Jul 2025 | 450.88 | 440.80 | 494.94 | 428.46 | 1.236 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Watsco Inc (WSO)
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Watsco Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Watsco Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Watsco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Watsco Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Watsco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.82 and Watsco Inc (WSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Watsco Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Watsco Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Watsco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Watsco Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Watsco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.82 and Watsco Inc (WSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.