(WSR) Whitestone Reit complete technical analysis [charts+indicators] | Buy/Sell Whitestone Reit | (WSR) share price targets
Complete technical analysis of Whitestone Reit (WSR) by charts plus indicators, forecast predictions and share price targets for Whitestone Reit (WSR)
Whitestone Reit trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Whitestone Reit is 301660
Date | Daily Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 12.10 | 12.11 | 12.18 | 12.02 | 0.708 times |
08 Fri Mar 2024 | 12.17 | 12.22 | 12.39 | 11.99 | 0.952 times |
07 Thu Mar 2024 | 12.05 | 12.23 | 12.35 | 11.90 | 1.607 times |
06 Wed Mar 2024 | 12.08 | 12.20 | 12.31 | 12.00 | 1.137 times |
05 Tue Mar 2024 | 12.20 | 12.45 | 12.48 | 12.20 | 1.132 times |
04 Mon Mar 2024 | 12.31 | 12.19 | 12.47 | 12.19 | 0.811 times |
01 Fri Mar 2024 | 12.22 | 12.26 | 12.28 | 12.16 | 0.95 times |
29 Thu Feb 2024 | 12.32 | 12.35 | 12.38 | 12.21 | 0.835 times |
28 Wed Feb 2024 | 12.21 | 12.16 | 12.32 | 12.16 | 0.662 times |
27 Tue Feb 2024 | 12.27 | 12.29 | 12.40 | 12.27 | 1.033 times |
Share price targets for Whitestone Reit (WSR)
Target Type | Value |
Downside Target | 9.47 |
Downside Target | 10.82 |
Downside Target | 11.22 |
Downside Target | 11.56 |
Downside Target | 11.90 |
Upside Target | 12.48 |
Upside Target | 12.63 |
Upside Target | 12.85 |
Upside Target | 13.09 |
Upside Target | 13.12 |
Intraday share price targets for Whitestone Reit (WSR)
Target Type | Value |
Downside Intraday Target | 12.02 |
Downside Intraday Target | 11.94 |
Upside Intraday Target | 12.18 |
Upside Intraday Target | 12.26 |
Downside Intraday Target | 12.1 |
Weekly technical analysis of Whitestone Reit (WSR)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 12.10 | 12.11 | 12.18 | 12.02 | 0.126 times |
08 Fri Mar 2024 | 12.17 | 12.19 | 12.48 | 11.90 | 1.292 times |
01 Fri Mar 2024 | 12.22 | 12.23 | 12.40 | 12.16 | 1.191 times |
23 Fri Feb 2024 | 12.30 | 12.32 | 12.48 | 12.20 | 0.739 times |
16 Fri Feb 2024 | 12.46 | 12.76 | 12.85 | 12.20 | 0.751 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whitestone Reit (WSR)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 12.10 | 12.26 | 12.48 | 11.90 | 0.313 times |
29 Thu Feb 2024 | 12.32 | 12.97 | 13.12 | 12.16 | 0.905 times |
31 Wed Jan 2024 | 12.92 | 12.26 | 13.09 | 11.56 | 0.922 times |
29 Fri Dec 2023 | 12.29 | 10.84 | 12.63 | 10.82 | 0.818 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whitestone Reit (WSR)
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whitestone Reit in short term and the sell signal is strong.
Whitestone Reit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitestone Reit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whitestone Reit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.18 and Whitestone Reit (WSR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whitestone Reit in short term and the sell signal is strong.
Whitestone Reit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitestone Reit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whitestone Reit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.18 and Whitestone Reit (WSR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.