(WSR) Whitestone Reit complete technical analysis [charts+indicators] | Buy/Sell Whitestone Reit | (WSR) share price targets
Complete technical analysis of Whitestone Reit (WSR) by charts plus indicators, forecast predictions and share price targets for Whitestone Reit (WSR)
Whitestone Reit trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Whitestone Reit is 296374
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 12.60 | 12.69 | 12.69 | 12.51 | 2.137 times |
| 22 Wed May 2024 | 12.69 | 12.59 | 12.70 | 12.59 | 1.562 times |
| 21 Tue May 2024 | 12.66 | 12.45 | 12.68 | 12.44 | 1.848 times |
| 20 Mon May 2024 | 12.44 | 12.40 | 12.50 | 12.40 | 0.751 times |
| 17 Fri May 2024 | 12.41 | 12.49 | 12.49 | 12.39 | 0.786 times |
| 16 Thu May 2024 | 12.46 | 12.52 | 12.54 | 12.44 | 0.845 times |
| 15 Wed May 2024 | 12.46 | 12.64 | 12.64 | 12.42 | 1.164 times |
| 14 Tue May 2024 | 12.53 | 12.61 | 12.64 | 12.43 | 0.766 times |
| 13 Mon May 2024 | 12.47 | 12.52 | 12.52 | 12.37 | 0.938 times |
| 10 Fri May 2024 | 12.46 | 12.35 | 12.48 | 12.30 | 0.702 times |
Stock of Whitestone Reit (WSR) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Whitestone Reit (WSR)
| Target Type | Value |
| Downside Target | 10.77 |
| Downside Target | 11.19 |
| Downside Target | 12.16 |
| Downside Target | 12.48 |
| Downside Target | 12.56 |
| Upside Target | 12.64 |
| Upside Target | 12.70 |
| Upside Target | 13.09 |
| Upside Target | 13.12 |
Intraday share price targets for Whitestone Reit (WSR)
| Target Type | Value |
| Downside Intraday Target | 12.43 |
| Downside Intraday Target | 12.27 |
| Upside Intraday Target | 12.73 |
| Upside Intraday Target | 12.87 |
| Downside Intraday Target | 12.57 |
Weekly technical analysis of Whitestone Reit (WSR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 12.60 | 12.40 | 12.70 | 12.40 | 1.4 times |
| 17 Fri May 2024 | 12.41 | 12.52 | 12.64 | 12.37 | 0.791 times |
| 10 Fri May 2024 | 12.46 | 11.68 | 12.48 | 11.66 | 1.069 times |
| 03 Fri May 2024 | 11.58 | 11.40 | 11.91 | 11.37 | 1.656 times |
| 26 Fri Apr 2024 | 11.37 | 11.24 | 11.55 | 11.19 | 0.858 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whitestone Reit (WSR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 12.60 | 11.48 | 12.70 | 11.37 | 1.065 times |
| 30 Tue Apr 2024 | 11.50 | 12.56 | 12.56 | 10.77 | 0.891 times |
| 28 Thu Mar 2024 | 12.55 | 12.26 | 12.56 | 11.82 | 0.907 times |
| 29 Thu Feb 2024 | 12.32 | 12.97 | 13.12 | 12.16 | 0.905 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whitestone Reit (WSR)
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whitestone Reit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whitestone Reit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitestone Reit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whitestone Reit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.55 and Whitestone Reit (WSR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whitestone Reit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whitestone Reit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitestone Reit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whitestone Reit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.55 and Whitestone Reit (WSR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.