(WSR) Whitestone Reit complete technical analysis [charts+indicators] | Buy/Sell Whitestone Reit | (WSR) share price targets
Complete technical analysis of Whitestone Reit (WSR) by charts plus indicators, forecast predictions and share price targets for Whitestone Reit (WSR)
Whitestone Reit trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Whitestone Reit is 344670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 12.87 | 13.01 | 13.04 | 12.82 | 0.845 times |
| 25 Tue Jun 2024 | 13.10 | 13.33 | 13.33 | 12.99 | 0.628 times |
| 24 Mon Jun 2024 | 13.30 | 13.30 | 13.34 | 13.22 | 0.724 times |
| 21 Fri Jun 2024 | 13.26 | 13.31 | 13.31 | 13.13 | 1.812 times |
| 20 Thu Jun 2024 | 13.34 | 13.16 | 13.34 | 13.13 | 0.789 times |
| 18 Tue Jun 2024 | 13.16 | 13.49 | 13.49 | 13.15 | 0.991 times |
| 18 Tue Jun 2024 | 13.16 | 13.49 | 13.49 | 13.15 | 0.991 times |
| 17 Mon Jun 2024 | 13.49 | 13.29 | 13.49 | 13.25 | 0.718 times |
| 14 Fri Jun 2024 | 13.38 | 13.29 | 13.38 | 13.18 | 1.087 times |
| 13 Thu Jun 2024 | 13.37 | 13.17 | 13.40 | 13.07 | 0.955 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12.8, for a target of 13 or 13.18
Share price targets for Whitestone Reit (WSR)
| Target Type | Value |
| Downside Target | 10.77 |
| Downside Target | 11.37 |
| Downside Target | 11.82 |
| Downside Target | 12.16 |
| Downside Target | 12.56 |
| Downside Target | 12.82 |
| Upside Target | 13.15 |
| Upside Target | 13.34 |
| Upside Target | 13.43 |
| Upside Target | 13.44 |
| Upside Target | 13.49 |
Intraday share price targets for Whitestone Reit (WSR)
| Target Type | Value |
| Downside Intraday Target | 12.68 |
| Downside Intraday Target | 12.49 |
| Upside Intraday Target | 13.2 |
| Upside Intraday Target | 13.53 |
| Upside Intraday Target | 13.01 |
Weekly technical analysis of Whitestone Reit (WSR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 12.87 | 13.30 | 13.34 | 12.82 | 0.612 times |
| 21 Fri Jun 2024 | 13.26 | 13.49 | 13.49 | 13.13 | 2.102 times |
| 18 Tue Jun 2024 | 13.16 | 13.29 | 13.49 | 13.15 | 0.339 times |
| 14 Fri Jun 2024 | 13.38 | 13.04 | 13.43 | 12.92 | 0.899 times |
| 07 Fri Jun 2024 | 13.15 | 13.12 | 13.44 | 13.00 | 0.904 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whitestone Reit (WSR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 12.87 | 13.12 | 13.49 | 12.82 | 0.732 times |
| 31 Fri May 2024 | 13.04 | 11.48 | 13.05 | 11.37 | 1.506 times |
| 30 Tue Apr 2024 | 11.50 | 12.56 | 12.56 | 10.77 | 0.891 times |
| 28 Thu Mar 2024 | 12.55 | 12.26 | 12.56 | 11.82 | 0.907 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whitestone Reit (WSR)
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Whitestone Reit in short term but the sell signal is initial and weak.
Whitestone Reit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitestone Reit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whitestone Reit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.25 and Whitestone Reit (WSR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Whitestone Reit in short term but the sell signal is initial and weak.
Whitestone Reit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitestone Reit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whitestone Reit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.25 and Whitestone Reit (WSR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.