Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSR) Whitestone Reit complete technical analysis [charts+indicators] | Buy/Sell Whitestone Reit | (WSR) share price targets

Complete technical analysis of Whitestone Reit (WSR) by charts plus indicators, forecast predictions and share price targets for Whitestone Reit (WSR)

Whitestone Reit trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-08-28 View latest technical analysis

10 day averaged volume of Whitestone Reit is 282604

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Aug 2024	13.44	13.58	13.65	13.42	1.137 times
27 Tue Aug 2024	13.57	13.58	13.63	13.50	0.514 times
26 Mon Aug 2024	13.59	13.49	13.67	13.41	1.082 times
23 Fri Aug 2024	13.40	13.29	13.51	13.21	1.075 times
22 Thu Aug 2024	13.20	13.26	13.31	13.14	0.754 times
21 Wed Aug 2024	13.28	13.17	13.31	13.11	0.942 times
20 Tue Aug 2024	13.16	13.25	13.29	13.08	1.166 times
19 Mon Aug 2024	13.28	13.35	13.40	13.26	0.922 times
16 Fri Aug 2024	13.33	13.37	13.42	13.21	1.535 times
15 Thu Aug 2024	13.39	13.40	13.45	13.19	1.306 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.5 as stoploss in an intra day sell trade for a target of 13.29. However, stock will show a bullish move above 13.5.

Share price targets for Whitestone Reit (WSR)

Target Type	Value
Downside Target	10.77
Downside Target	11.37
Downside Target	12.56
Downside Target	13.43
Upside Target	13.45
Upside Target	13.49
Upside Target	13.51
Upside Target	13.67
Upside Target	14.04
Upside Target	14.49

Intraday share price targets for Whitestone Reit (WSR)

Target Type	Value
Downside Intraday Target	13.34
Downside Intraday Target	13.25
Upside Intraday Target	13.6
Upside Intraday Target	13.77
Upside Intraday Target	13.51

Weekly technical analysis of Whitestone Reit (WSR)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Aug 2024	13.44	13.49	13.67	13.41	0.562 times
23 Fri Aug 2024	13.40	13.35	13.51	13.08	0.952 times
16 Fri Aug 2024	13.33	13.16	13.45	12.91	0.986 times
09 Fri Aug 2024	13.13	13.10	13.43	12.81	0.857 times
02 Fri Aug 2024	13.40	13.92	14.04	13.32	0.93 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Whitestone Reit (WSR)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Aug 2024	13.44	13.76	14.04	12.81	0.797 times
31 Wed Jul 2024	13.80	13.28	14.49	13.05	0.963 times
28 Fri Jun 2024	13.31	13.12	13.49	12.82	0.87 times
31 Fri May 2024	13.04	11.48	13.05	11.37	1.506 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Whitestone Reit (WSR)

Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Whitestone Reit in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Whitestone Reit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Whitestone Reit in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Whitestone Reit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.36 and Whitestone Reit (WSR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.

Whitestone Reit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.