(WSR) Whitestone Reit complete technical analysis [charts+indicators] | Buy/Sell Whitestone Reit | (WSR) share price targets
Complete technical analysis of Whitestone Reit (WSR) by charts plus indicators, forecast predictions and share price targets for Whitestone Reit (WSR)
Whitestone Reit trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Whitestone Reit is 360900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 13.24 | 13.23 | 13.29 | 13.17 | 0.428 times |
| 02 Wed Oct 2024 | 13.32 | 13.32 | 13.40 | 13.23 | 0.475 times |
| 01 Tue Oct 2024 | 13.45 | 13.55 | 13.60 | 13.31 | 0.71 times |
| 30 Mon Sep 2024 | 13.53 | 13.43 | 13.53 | 13.33 | 1.025 times |
| 27 Fri Sep 2024 | 13.44 | 13.36 | 13.48 | 13.32 | 0.555 times |
| 26 Thu Sep 2024 | 13.29 | 13.25 | 13.33 | 13.19 | 0.813 times |
| 25 Wed Sep 2024 | 13.33 | 13.49 | 13.49 | 13.28 | 0.662 times |
| 24 Tue Sep 2024 | 13.46 | 13.51 | 13.53 | 13.41 | 0.674 times |
| 23 Mon Sep 2024 | 13.46 | 13.29 | 13.53 | 13.29 | 0.493 times |
| 20 Fri Sep 2024 | 13.25 | 13.25 | 13.37 | 13.20 | 4.033 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.1 or till 12.9. Use a stoploss of 13.27 and if the stock hits stoploss, then it can shoot up till 13.45
Share price targets for Whitestone Reit (WSR)
| Target Type | Value |
| Downside Target | 12.71 |
| Upside Target | 13.45 |
| Upside Target | 13.49 |
| Upside Target | 13.52 |
| Upside Target | 13.53 |
| Upside Target | 13.60 |
| Upside Target | 14.04 |
| Upside Target | 14.49 |
Intraday share price targets for Whitestone Reit (WSR)
| Target Type | Value |
| Downside Intraday Target | 13.07 |
| Downside Intraday Target | 12.91 |
| Upside Intraday Target | 13.5 |
| Upside Intraday Target | 13.77 |
| Upside Intraday Target | 13.34 |
Weekly technical analysis of Whitestone Reit (WSR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 13.24 | 13.43 | 13.60 | 13.17 | 0.825 times |
| 27 Fri Sep 2024 | 13.44 | 13.29 | 13.53 | 13.19 | 0.489 times |
| 20 Fri Sep 2024 | 13.25 | 13.50 | 13.52 | 13.08 | 1.792 times |
| 13 Fri Sep 2024 | 13.44 | 12.95 | 13.45 | 12.71 | 1.226 times |
| 06 Fri Sep 2024 | 13.08 | 13.29 | 13.42 | 12.94 | 2.134 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whitestone Reit (WSR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 13.24 | 13.55 | 13.60 | 13.17 | 0.093 times |
| 30 Mon Sep 2024 | 13.53 | 13.29 | 13.53 | 12.71 | 0.89 times |
| 30 Fri Aug 2024 | 13.42 | 13.76 | 14.04 | 12.81 | 0.985 times |
| 31 Wed Jul 2024 | 13.80 | 13.28 | 14.49 | 13.05 | 0.963 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whitestone Reit (WSR)
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whitestone Reit in short term but the sell signal is initial and weak.
Whitestone Reit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitestone Reit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whitestone Reit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.34 and Whitestone Reit (WSR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whitestone Reit in short term but the sell signal is initial and weak.
Whitestone Reit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitestone Reit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whitestone Reit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.34 and Whitestone Reit (WSR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.