Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSR) Whitestone Reit complete technical analysis [charts+indicators] | Buy/Sell Whitestone Reit | (WSR) share price targets

Complete technical analysis of Whitestone Reit (WSR) by charts plus indicators, forecast predictions and share price targets for Whitestone Reit (WSR)

Whitestone Reit trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-27 View latest technical analysis

10 day averaged volume of Whitestone Reit is 161931

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	12.24	12.22	12.27	12.12	0.954 times
24 Fri Oct 2025	12.20	12.17	12.24	12.11	0.933 times
23 Thu Oct 2025	12.15	12.15	12.17	12.03	1.01 times
22 Wed Oct 2025	12.15	12.09	12.17	12.02	1.089 times
21 Tue Oct 2025	12.06	12.06	12.14	12.00	0.958 times
20 Mon Oct 2025	12.08	12.12	12.12	11.86	0.51 times
17 Fri Oct 2025	11.90	11.83	11.92	11.79	0.98 times
16 Thu Oct 2025	11.83	11.98	11.98	11.80	0.882 times
15 Wed Oct 2025	11.98	11.89	12.08	11.89	0.931 times
14 Tue Oct 2025	11.87	11.67	11.90	11.63	1.076 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12.2, but if it comes below 12.2, then a intra day sell could be more profitable.
If you take a sell trade below 12.2, then use 12.2 as stoploss and 11.96 as target. However if you take a buy trade in stock , then use 12.2 as stoploss and 12.5 as target.

Share price targets for Whitestone Reit (WSR)

Target Type	Value
Downside Target	11.43
Downside Target	11.80
Downside Target	12.19
Downside Target	12.24
Upside Target	12.27
Upside Target	12.50
Upside Target	12.65
Upside Target	12.83
Upside Target	13.19
Upside Target	13.24

Intraday share price targets for Whitestone Reit (WSR)

Target Type	Value
Downside Intraday Target	12.15
Downside Intraday Target	12.06
Upside Intraday Target	12.3
Upside Intraday Target	12.36
Downside Intraday Target	12.21

Weekly technical analysis of Whitestone Reit (WSR)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	12.24	12.22	12.27	12.12	0.212 times
24 Fri Oct 2025	12.20	12.12	12.24	11.86	0.818 times
17 Fri Oct 2025	11.90	11.49	12.08	11.45	0.912 times
10 Fri Oct 2025	11.46	12.06	12.06	11.43	0.918 times
03 Fri Oct 2025	12.07	12.49	12.50	11.94	1.333 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Whitestone Reit (WSR)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	12.24	12.13	12.27	11.43	0.736 times
30 Tue Sep 2025	12.28	13.02	13.24	12.19	1.124 times
29 Fri Aug 2025	13.16	12.13	13.19	11.80	0.795 times
31 Thu Jul 2025	12.19	12.39	12.83	12.11	0.999 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Whitestone Reit (WSR)

Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Whitestone Reit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Whitestone Reit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Whitestone Reit in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Whitestone Reit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.05 and Whitestone Reit (WSR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.

Whitestone Reit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.