(WTFC) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFC) share price targets
Complete technical analysis of Wintrust Financial (WTFC) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFC)
Wintrust Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Wintrust Financial is 438700
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 98.23 | 99.03 | 99.37 | 97.97 | 0.912 times |
26 Fri Apr 2024 | 99.01 | 98.94 | 99.87 | 98.93 | 0.388 times |
25 Thu Apr 2024 | 99.17 | 99.31 | 99.41 | 97.65 | 0.676 times |
24 Wed Apr 2024 | 100.13 | 99.03 | 100.30 | 99.03 | 0.5 times |
23 Tue Apr 2024 | 99.88 | 99.22 | 100.96 | 99.22 | 0.677 times |
22 Mon Apr 2024 | 99.30 | 97.21 | 99.87 | 96.61 | 0.895 times |
19 Fri Apr 2024 | 97.31 | 95.66 | 97.77 | 95.66 | 0.877 times |
18 Thu Apr 2024 | 95.30 | 96.25 | 97.46 | 94.33 | 1.744 times |
17 Wed Apr 2024 | 94.96 | 95.56 | 96.10 | 94.41 | 1.194 times |
16 Tue Apr 2024 | 94.46 | 93.57 | 95.34 | 93.15 | 2.094 times |
My analysis of stock is bearish for shortterm, and stock might move down till 96.5 or till 93.9. Use a stoploss of 98.59 and if the stock hits stoploss, then it can shoot up till 100.7
Share price targets for Wintrust Financial (WTFC)
Target Type | Value |
Downside Target | 84.96 |
Downside Target | 89.68 |
Downside Target | 93.15 |
Downside Target | 96.12 |
Upside Target | 99.37 |
Upside Target | 99.61 |
Upside Target | 100.71 |
Upside Target | 100.96 |
Upside Target | 102.95 |
Upside Target | 104.49 |
Upside Target | 105.29 |
Intraday share price targets for Wintrust Financial (WTFC)
Target Type | Value |
Downside Intraday Target | 97.68 |
Downside Intraday Target | 97.12 |
Upside Intraday Target | 99.08 |
Upside Intraday Target | 99.92 |
Upside Intraday Target | 98.52 |
Weekly technical analysis of Wintrust Financial (WTFC)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 98.23 | 99.03 | 99.37 | 97.97 | 0.291 times |
26 Fri Apr 2024 | 99.01 | 97.21 | 100.96 | 96.61 | 0.457 times |
19 Fri Apr 2024 | 97.31 | 98.01 | 98.64 | 93.15 | 1.84 times |
12 Fri Apr 2024 | 97.00 | 100.81 | 102.95 | 96.12 | 1.135 times |
05 Fri Apr 2024 | 100.72 | 104.49 | 104.49 | 99.61 | 1.128 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wintrust Financial (WTFC)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 98.23 | 104.49 | 104.49 | 93.15 | 0.946 times |
28 Thu Mar 2024 | 104.39 | 95.61 | 105.29 | 93.38 | 1.093 times |
29 Thu Feb 2024 | 96.35 | 97.14 | 98.62 | 89.68 | 0.745 times |
31 Wed Jan 2024 | 96.98 | 91.87 | 100.71 | 89.78 | 1.202 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wintrust Financial (WTFC)
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wintrust Financial in short term and the buy signal is strong.
Wintrust Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.85 and Wintrust Financial (WTFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wintrust Financial in short term and the buy signal is strong.
Wintrust Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.85 and Wintrust Financial (WTFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.