(WTFC) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFC) share price targets
Complete technical analysis of Wintrust Financial (WTFC) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFC)
Wintrust Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Wintrust Financial is 393137
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 100.65 | 100.34 | 102.40 | 99.92 | 0.538 times |
| 15 Thu Aug 2024 | 100.63 | 99.69 | 101.30 | 99.50 | 0.757 times |
| 14 Wed Aug 2024 | 97.58 | 97.80 | 97.80 | 96.59 | 0.69 times |
| 13 Tue Aug 2024 | 97.50 | 98.32 | 98.32 | 96.95 | 0.746 times |
| 12 Mon Aug 2024 | 97.73 | 98.51 | 99.63 | 97.25 | 0.767 times |
| 09 Fri Aug 2024 | 98.09 | 98.05 | 98.54 | 97.10 | 0.794 times |
| 08 Thu Aug 2024 | 98.14 | 97.32 | 98.42 | 96.35 | 0.675 times |
| 07 Wed Aug 2024 | 96.67 | 98.44 | 99.40 | 96.57 | 0.948 times |
| 06 Tue Aug 2024 | 97.11 | 97.10 | 98.79 | 95.66 | 1.335 times |
| 05 Mon Aug 2024 | 96.66 | 96.89 | 97.66 | 93.54 | 1.922 times |
My analysis of stock is bearish for shortterm, and stock might move down till 97.6 or till 91.3. Use a stoploss of 102.86 and if the stock hits stoploss, then it can shoot up till 108.12
Share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Target | 91.38 |
| Downside Target | 98.99 |
| Upside Target | 102.40 |
| Upside Target | 104.14 |
| Upside Target | 104.46 |
| Upside Target | 104.49 |
| Upside Target | 108.48 |
| Upside Target | 110.91 |
| Upside Target | 110.95 |
| Upside Target | 113.68 |
Intraday share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Intraday Target | 97.36 |
| Downside Intraday Target | 94.07 |
| Upside Intraday Target | 103.17 |
| Upside Intraday Target | 105.69 |
| Downside Intraday Target | 99.88 |
Weekly technical analysis of Wintrust Financial (WTFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 100.65 | 98.51 | 102.40 | 96.59 | 0.617 times |
| 09 Fri Aug 2024 | 98.09 | 96.89 | 99.40 | 93.54 | 0.67 times |
| 02 Fri Aug 2024 | 100.62 | 110.15 | 110.91 | 98.99 | 1.263 times |
| 26 Fri Jul 2024 | 110.13 | 105.12 | 110.95 | 103.52 | 0.715 times |
| 19 Fri Jul 2024 | 105.02 | 105.24 | 113.68 | 104.46 | 1.903 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wintrust Financial (WTFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 100.65 | 108.13 | 108.48 | 93.54 | 0.379 times |
| 31 Wed Jul 2024 | 108.20 | 98.59 | 113.68 | 95.85 | 1.951 times |
| 28 Fri Jun 2024 | 98.56 | 99.19 | 99.45 | 91.38 | 1.207 times |
| 31 Fri May 2024 | 98.61 | 97.22 | 104.14 | 94.71 | 0.649 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wintrust Financial (WTFC)
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wintrust Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wintrust Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.75 and Wintrust Financial (WTFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wintrust Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wintrust Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.75 and Wintrust Financial (WTFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.